Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
enGene Holdings Inc. - Common Stock  ENGN 6.420 6.060 43,216
-13.58 (-67.90%)
Guardforce Ai Company  GFAI 1.450 1.350 676,125
-3.05 (-67.78%)
Nine Energy Service Inc  NINE 1.260 1.180 1,022,173
-2.58 (-67.19%)
Staffing 360 Solutions Inc  STAF 2.980 3.060 1,705,482
-6.02 (-66.89%)
Tela Bio Inc  TELA 2.960 2.880 258,319
-5.96 (-66.82%)
Evaxion Biotech A/S ADR  EVAX 3.140 3.050 17,212
-6.32 (-66.80%)
Sigma Lithium Corp  SGML 10.78 10.72 450,759
-21.60 (-66.71%)
Eventbrite Inc  EB 3.410 3.370 1,059,841
-6.83 (-66.70%)
Methode Electronics  MEI 10.63 9.880 365,258
-21.25 (-66.66%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-7.07 (-66.64%)
SCWorx Corp. - Common Stock  WORX 1.150 1.110 133,236
-2.29 (-66.52%)
Actinium Pharmaceuticals Inc  ATNM 2.010 2.040 416,300
-3.97 (-66.39%)
Teladoc Health Inc  TDOC 7.420 7.110 5,875,546
-14.52 (-66.18%)
Oragenics Inc  OGEN 1.020 0.9000 1,119,570
-1.99 (-66.11%)
Ocuphire Pharma Inc  OCUP 1.310 1.300 153,254
-2.54 (-65.97%)
Accolade Inc  ACCD 4.420 4.200 800,478
-8.49 (-65.76%)
Office Properties Income Trust  OPI 2.430 2.340 264,269
-4.66 (-65.73%)
Fortress Biotech Inc  FBIO 2.090 2.090 167,605
-4.00 (-65.68%)
Liveperson Inc  LPSN 1.380 1.380 3,220,027
-2.60 (-65.33%)
Ikena Oncology Inc  IKNA 1.720 1.720 9,809
-3.24 (-65.32%)
Comtech Telecom Company  CMTL 3.330 3.260 154,721
-6.27 (-65.31%)
Prime Medicine Inc  PRME 4.420 4.140 461,900
-8.30 (-65.25%)
Standard Lithium Ltd  SLI 1.250 1.190 449,402
-2.33 (-65.08%)
Caribou Biosciences Inc  CRBU 2.210 2.090 1,070,091
-4.10 (-64.98%)
iLearningEngines, Inc. - Common Stock  AILE 3.510 3.740 225,099
-6.49 (-64.90%)
Voxx Intl Corp  VOXX 2.910 2.840 47,439
-5.38 (-64.90%)
AMC Entertainment Holdings  AMC 5.050 4.920 9,168,499
-9.32 (-64.86%)
Gopro Inc Cl A  GPRO 1.340 1.260 1,331,782
-2.47 (-64.83%)
Asset Entities Inc. - Class B Common Stock  ASST 1.080 1.060 25,023
-1.98 (-64.65%)
Offerpad Solutions Inc  OPAD 3.860 3.370 181,876
-7.02 (-64.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.