Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Datchat Inc  DATS 1.270 1.240 32,295
-2.32 (-64.64%)
NioCorp Developments Ltd. - Common Stock  NB 2.160 2.280 127,502
-3.94 (-64.59%)
Enanta Pharmaceutica  ENTA 13.34 12.37 46,041
-24.17 (-64.44%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.850 1.850 76,731
-3.34 (-64.35%)
Dada Nexus Ltd ADR  DADA 2.105 2.010 2,026,414
-3.80 (-64.32%)
Theseus Pharmaceuticals Inc  THRX 4.060 4.060 0
-7.28 (-64.20%)
Curevac N.V.  CVAC 2.515 2.330 416,712
-4.48 (-64.07%)
Peloton Interactive Inc  PTON 3.260 3.160 7,432,604
-5.81 (-64.06%)
Embecta Corp. - Common Stock  EMBC 10.47 10.31 131,501
-18.46 (-63.81%)
FibroBiologics, Inc. - Common Stock  FBLG 10.59 10.11 20,758
-18.52 (-63.63%)
Vuzix Corp  VUZI 1.425 1.320 460,689
-2.45 (-63.18%)
Theratechnologies Inc  THTX 1.320 1.300 4,948
-2.26 (-63.12%)
Fox Factory Cp  FOXF 40.74 40.45 212,622
-69.54 (-63.06%)
Standard Lithium Ltd  SLI 1.240 1.180 904,430
-2.11 (-62.99%)
Apyx Medical Corp  APYX 1.370 1.450 50,810
-2.33 (-62.97%)
Re/Max Holdings Inc  RMAX 7.180 7.060 99,912
-12.13 (-62.82%)
Olaplex Holdings Inc  OLPX 1.380 1.340 953,092
-2.31 (-62.60%)
Leslie's Inc  LESL 3.990 3.990 2,112,601
-6.66 (-62.54%)
IHS Holding Ltd  IHS 3.620 3.530 133,334
-5.97 (-62.25%)
3D Systems Corp  DDD 3.475 3.430 408,047
-5.71 (-62.19%)
Thoughtworks Holding Inc  TWKS 2.360 2.390 289,172
-3.86 (-62.06%)
Cerence Inc  CRNC 9.811 9.710 368,198
-15.99 (-61.97%)
Graftech International Ltd  EAF 1.620 1.580 1,606,886
-2.64 (-61.97%)
Replimune Group Inc  REPL 6.660 6.420 150,613
-10.84 (-61.94%)
Atlas Lithium Corporation - Common Stock  ATLX 14.88 14.67 50,902
-24.01 (-61.73%)
Pmv Pharmaceuticals Inc  PMVP 1.795 1.750 206,708
-2.86 (-61.40%)
111 Inc ADR  YI 1.060 1.030 8,843
-1.68 (-61.31%)
Verve Therapeutics Inc  VERV 6.215 6.160 459,363
-9.82 (-61.25%)
Renovorx Inc  RNXT 1.210 1.240 10,021
-1.91 (-61.22%)
Medifast Inc  MED 35.14 33.71 266,883
-55.43 (-61.20%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.