Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Comtech Telecom Company  CMTL 2.120 2.050 318,506
-8.79 (-80.57%)
Beyond Air Inc  XAIR 1.160 1.160 151,399
-4.79 (-80.50%)
Ryvyl Inc. - Common Stock  RVYL 1.430 1.370 82,988
-5.88 (-80.44%)
Abvc Biopharma Inc  ABVC 1.410 1.420 1,549,757
-5.79 (-80.43%)
Weight Watchers International Inc  WW 1.720 1.750 1,607,264
-7.05 (-80.39%)
Monogram Orthopaedics Inc. - Common Stock  MGRM 2.310 2.430 192,265
-9.44 (-80.34%)
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.091 1.070 9,933
-4.31 (-79.80%)
Baosheng Media Group Holdings Ltd  BAOS 3.255 3.255 1,289
-12.75 (-79.66%)
Lottery.com  LTRY 1.760 1.770 2,396
-6.74 (-79.29%)
Adial Pharmaceuticals Inc  ADIL 1.710 1.610 133,113
-6.54 (-79.27%)
Expensify, Inc. - Class A Common Stock  EXFY 1.620 1.630 96,414
-6.14 (-79.12%)
Guardforce Ai Company  GFAI 3.039 3.020 144,803
-11.51 (-79.11%)
Cuentas  CUEN 1.010 1.010 0
-3.82 (-79.07%)
Carmell Corporation - Common Stock  CTCX 2.050 2.090 5,766
-7.69 (-78.95%)
Agilon Health Inc  AGL 5.145 5.000 865,697
-19.16 (-78.83%)
American Oncology Network, Inc. - Class A Common Stock  AONC 4.380 4.010 5,812
-16.12 (-78.63%)
Foward Air Corp  FWRD 22.82 22.27 195,555
-83.88 (-78.61%)
Bone Biologics Corp  BBLG 1.570 1.530 14,547
-5.71 (-78.44%)
Irobot Corp  IRBT 8.400 7.790 1,106,745
-30.52 (-78.42%)
Emergent Biosolutions  EBS 1.925 1.920 454,731
-6.94 (-78.30%)
Solaredge Tech  SEDG 60.02 58.20 696,612
-215.98 (-78.25%)
Global Gas Corporation - Class A Common Stock  HGAS 1.290 1.340 33,554
-4.51 (-77.76%)
Uniqure Ord Shs  QURE 4.480 4.530 369,724
-15.63 (-77.72%)
Nvni Group Limited - Ordinary Shares  NVNI 1.440 1.440 10
-4.91 (-77.32%)
Teletech Hlds  TTEC 7.900 7.720 102,558
-26.52 (-77.05%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.390 2.120 528,839
-7.88 (-76.73%)
Brand Engagement Network Inc. - Common Stock  BNAI 2.490 2.670 36,769
-8.07 (-76.42%)
Lithium Americas Corp  LAC 4.570 4.620 2,968,645
-14.80 (-76.41%)
Cambium Networks Corp  CMBM 3.750 3.560 47,811
-12.09 (-76.33%)
Ikena Oncology Inc  IKNA 1.300 1.300 54,271
-4.17 (-76.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.