Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Longeveron Inc  LGVN 3.290 3.290 8,771
-30.31 (-90.21%)
Solaredge Tech  SEDG 25.69 25.69 26,650
-234.40 (-90.12%)
Aditxt Inc  ADTX 1.600 1.600 724
-14.08 (-89.80%)
Cutera Inc  CUTR 1.590 1.590 51
-13.91 (-89.74%)
Digital Brands Group Inc  DBGI 1.520 1.520 0
-13.10 (-89.61%)
American Oncology Network, Inc. - Class A Common Stock  AONC 2.140 2.140 0
-18.36 (-89.56%)
Aerovate Therapeutics Inc  AVTE 1.780 1.780 100
-15.21 (-89.52%)
Bioxcel Therapeutics Inc  BTAI 1.170 1.170 2,649
-9.78 (-89.32%)
Immuneering Corp Cl A  IMRX 1.110 1.110 1
-9.13 (-89.16%)
180 Life Sciences Corp  ATNF 2.140 2.140 2
-17.52 (-89.12%)
Genelux Corporation - Common Stock  GNLX 2.210 2.210 22
-18.06 (-89.10%)
Gaucho Group Holdings Inc  VINO 6.300 6.300 0
-50.87 (-88.98%)
Jaguar Health Inc  JAGX 4.260 4.260 7,541
-34.14 (-88.91%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.670 2.670 151,227
-20.53 (-88.49%)
HilleVax, Inc. - Common Stock  HLVX 1.770 1.770 2,709
-13.53 (-88.43%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.130 2.130 0
-15.87 (-88.17%)
Meta Materials Inc  MMAT 2.650 2.650 24
-19.53 (-88.05%)
Cerence Inc  CRNC 3.000 3.000 873
-21.82 (-87.91%)
Big Lots  BIG 1.160 1.160 93
-8.32 (-87.76%)
VinFast Auto Ltd. - Ordinary Shares  VFS 4.540 4.540 145
-32.52 (-87.75%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 2.800 2.800 1,599
-19.90 (-87.67%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.130 1.130 0
-7.83 (-87.39%)
Bio-Key Intl Inc  BKYI 1.610 1.610 0
-10.94 (-87.17%)
Clearmind Medicine Inc  CMND 1.640 1.640 1,881
-11.12 (-87.15%)
Pacific Biosciences  PACB 1.660 1.660 5,483
-11.23 (-87.12%)
Hepion Pharmaceuticals Inc  HEPA 1.020 1.020 0
-6.90 (-87.12%)
Cambium Networks Corp  CMBM 2.030 2.030 0
-13.55 (-86.97%)
Ryvyl Inc. - Common Stock  RVYL 1.750 1.750 100
-11.65 (-86.94%)
Nuzee Inc  NUZE 1.139 1.139 464
-7.46 (-86.76%)
Nikola Corp  NKLA 9.460 9.460 3,633
-61.94 (-86.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.