Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Li-Cycle Holdings Corp  LICY 1.880 1.930 505,173
-31.24 (-94.32%)
Revelation Biosciences Inc  REVB 1.210 1.250 1,474,877
-20.09 (-94.32%)
Heart Test Laboratories, Inc. - Common Stock  HSCS 3.720 3.450 21,542
-61.28 (-94.28%)
Caremax Inc  CMAX 3.700 3.380 115,152
-56.30 (-93.83%)
QXO, Inc. - Common Stock  QXO 13.90 14.00 3,165,332
-206.10 (-93.68%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.240 1.240 12,972
-17.76 (-93.47%)
Shiftpixy Inc  PIXY 1.040 1.130 215,947
-14.75 (-93.41%)
Sunshine Biopharma  SBFM 3.050 2.880 143,708
-42.85 (-93.36%)
Cyngn Inc  CYN 4.580 4.440 42,056
-60.43 (-92.95%)
Ventyx Biosciences Inc  VTYX 2.260 1.970 2,689,498
-29.19 (-92.81%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.100 1.110 620,746
-13.90 (-92.67%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-21.86 (-92.63%)
Akanda Corp. - Common Shares  AKAN 1.350 1.310 53,110
-16.85 (-92.58%)
Alzamend Neuro Inc  ALZN 3.080 3.390 701,124
-38.17 (-92.53%)
VinFast Auto Ltd. - Ordinary Shares  VFS 3.660 3.740 1,239,375
-45.34 (-92.53%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.920 1.950 48,847
-21.99 (-91.97%)
Reliance Global Group  RELI 2.880 2.737 34,976
-32.17 (-91.78%)
Applied Dna Scns  APDN 2.540 1.830 127,342,151
-26.66 (-91.30%)
Siyata Mobile Inc  SYTA 1.720 1.650 10,257,367
-16.83 (-90.73%)
Safe & Green Holdings Corp  SGBX 1.100 1.050 33,920
-10.62 (-90.61%)
Genelux Corporation - Common Stock  GNLX 2.260 2.200 135,047
-21.63 (-90.54%)
American Battery Technology Company - Common Stock  ABAT 1.070 1.040 167,359
-10.08 (-90.40%)
Intrusion Inc  INTZ 1.320 1.310 58,937
-12.28 (-90.29%)
T2 Biosystems CS  TTOO 3.510 3.500 150,417
-31.68 (-90.03%)
Longeveron Inc  LGVN 2.570 2.630 555,046
-22.63 (-89.80%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 2.230 2.220 340,379
-19.50 (-89.74%)
Vroom Inc  VRM 9.115 9.040 31,140
-79.69 (-89.74%)
Barnes & Noble Education Inc C  BNED 13.05 12.27 362,614
-113.95 (-89.72%)
American Oncology Network, Inc. - Class A Common Stock  AONC 2.140 2.140 0
-18.36 (-89.56%)
Clearmind Medicine Inc  CMND 1.310 1.380 167,072
-10.99 (-89.35%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.