Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Genelux Corporation - Common Stock  GNLX 3.250 3.400 68,609
-21.76 (-87.01%)
Aclaris Therapts  ACRS 1.205 1.200 175,307
-8.04 (-86.97%)
mF International Limited - Ordinary Shares  MFI 1.660 2.330 2,786,753
-10.63 (-86.49%)
Sunlight Financial Hldgs Inc  SUNL 1.250 1.250 0
-7.95 (-86.41%)
Outset Medical Inc  OM 2.615 2.400 637,337
-16.46 (-86.29%)
Taoping Inc  TAOP 1.010 0.9800 100,900
-6.09 (-85.78%)
Pacific Biosciences  PACB 1.610 1.470 6,866,137
-9.70 (-85.76%)
Express Inc  EXPR 2.290 2.290 0
-13.75 (-85.72%)
Immuneering Corp Cl A  IMRX 1.520 1.470 252,518
-8.93 (-85.45%)
Biofrontera Inc  BFRI 1.700 1.590 30,856
-9.77 (-85.17%)
Eagle Pharmaceuticals  EGRX 4.170 4.160 87,511
-23.94 (-85.17%)
Invo Bioscience Inc  INVO 1.040 0.9800 284,152
-5.94 (-85.10%)
Trinseo S.A.  TSE 2.820 2.810 89,293
-15.45 (-84.56%)
Neo-Concept International Group Holdings Ltd  NCI 1.470 1.880 885,055
-8.03 (-84.53%)
Marinus Pharma CS  MRNS 1.423 1.400 605,804
-7.70 (-84.41%)
Chargepoint Hldgs Inc  CHPT 1.330 1.270 5,492,698
-7.13 (-84.28%)
Petco Health and Wellness Company Cl A  WOOF 1.555 1.510 1,251,210
-8.31 (-84.25%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares  JGGC 1.700 1.700 0
-8.77 (-83.76%)
Reneo Pharmaceuticals Inc  RPHM 1.655 1.670 104,504
-8.52 (-83.73%)
Dasan Zhone Solutions Inc  DZSI 1.170 1.180 17,354
-5.95 (-83.57%)
22nd Century Group Inc  XXII 1.740 1.730 249,324
-8.83 (-83.54%)
Rain Oncology Inc  RAIN 1.210 1.210 0
-6.13 (-83.51%)
Digital Brands Group Inc  DBGI 3.010 3.060 20,714
-15.24 (-83.51%)
Sunpower Corp  SPWR 2.145 1.990 3,014,196
-10.79 (-83.42%)
Babcock & Wilcox Enterprises  BW 1.030 1.040 301,023
-5.18 (-83.41%)
Digital Turbine  APPS 1.955 1.820 852,633
-9.76 (-83.30%)
Vertex Energy  VTNR 1.360 1.270 1,388,092
-6.43 (-82.54%)
Energous Corp  WATT 1.350 1.360 7,055
-6.16 (-82.03%)
Brooge Holdings Ltd  BROG 1.080 1.100 73,501
-4.92 (-82.00%)
Medavail Hldg Inc  MDVL 1.800 1.800 0
-8.18 (-81.96%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.