Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.300 1.280 65,894
-4.35 (-76.99%)
Cambium Networks Corp  CMBM 3.660 3.560 142,704
-12.18 (-76.89%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.170 1.150 1,902
-3.84 (-76.65%)
Lithium Americas Corp  LAC 4.570 4.620 4,526,500
-14.80 (-76.41%)
Aadi Biosciences Inc  AADI 1.860 1.750 401,979
-5.93 (-76.12%)
Hitek Global Inc Ordinary Share  HKIT 1.510 1.350 573,925
-4.80 (-76.07%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.210 2.190 60,469
-6.98 (-75.95%)
Ocean Biomedical Inc  OCEA 1.570 1.340 1,315,400
-4.94 (-75.88%)
Travere Therapeutics Inc  TVTX 5.460 5.260 1,340,971
-17.15 (-75.85%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.660 2.760 219,400
-8.34 (-75.82%)
TROOPS, Inc. - Ordinary Shares  TROO 1.150 1.310 85,918
-3.60 (-75.79%)
Ikena Oncology Inc  IKNA 1.330 1.300 132,568
-4.14 (-75.69%)
Piedmont Lithium Inc ADR  PLL 13.21 12.17 726,648
-40.78 (-75.53%)
TH International Limited - Ordinary shares  THCH 1.150 1.140 80,061
-3.50 (-75.27%)
Allakos Inc  ALLK 1.100 1.020 604,281
-3.34 (-75.23%)
Luminar Technologies Inc  LAZR 1.460 1.440 5,276,535
-4.40 (-75.09%)
Connexa Sports Technologies Inc. - Common Stock  CNXA 1.500 1.500 0
-4.46 (-74.83%)
Sunnova Energy International  NOVA 4.340 4.000 6,035,928
-12.89 (-74.81%)
Solo Brands Inc Cl A  DTC 1.950 1.880 413,400
-5.77 (-74.74%)
Hawaiian Electric Industries  HE 10.03 9.880 3,322,381
-29.07 (-74.35%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share  WWAC 2.650 2.650 0
-7.67 (-74.32%)
Tpi Composites Inc  TPIC 2.980 2.780 1,839,268
-8.60 (-74.27%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.420 1.590 64,241
-4.08 (-74.18%)
Children's Place Inc  PLCE 7.570 7.090 614,597
-21.65 (-74.09%)
Adicet Bio Inc  ACET 1.590 1.680 1,604,267
-4.52 (-73.98%)
Freyr Battery Inc  FREY 1.750 1.670 836,044
-4.97 (-73.96%)
New York Community Bancorp  NYCB 2.790 2.970 18,017,282
-7.92 (-73.95%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.370 1.250 155,191
-3.88 (-73.90%)
CBL International Limited - Ordinary Shares  BANL 1.060 1.080 3,458
-3.00 (-73.89%)
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.500 1.580 1,005,553
-4.20 (-73.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.