Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jiuzi Holdings Inc  JZXN 2.260 2.530 41,349
-11.65 (-83.75%)
Faraday Future Intelligent Electric Inc  FFIE 7.230 8.040 77,862,531
-37.17 (-83.72%)
Aeye Inc  LIDR 1.320 1.270 178,808
-6.77 (-83.69%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 7.320 7.020 50,270
-37.48 (-83.66%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 2.640 2.610 73,897
-13.46 (-83.60%)
Nature Wood Group Limited - American Depositary Shares  NWGL 1.610 1.580 2,288
-7.99 (-83.23%)
Brand Engagement Network Inc. - Common Stock  BNAI 1.780 1.730 19,188
-8.78 (-83.14%)
Aclaris Therapts  ACRS 1.210 1.200 115,925
-5.80 (-82.74%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.130 1.190 86,330
-5.40 (-82.70%)
Acelyrin Inc  SLRN 4.790 4.540 1,055,761
-22.55 (-82.48%)
Spirit Airlines Inc  SAVE 2.800 2.720 3,852,291
-12.81 (-82.06%)
180 Life Sciences Corp  ATNF 2.050 2.040 7,477
-9.31 (-81.96%)
Cyclacel Pharmaceuti  CYCC 1.220 1.200 32,906
-5.53 (-81.93%)
Solaredge Tech  SEDG 28.77 25.05 3,565,499
-128.17 (-81.67%)
Big Lots  BIG 1.120 1.060 1,029,508
-4.98 (-81.64%)
Marinus Pharma CS  MRNS 1.300 1.320 402,430
-5.69 (-81.40%)
Atara Biotherap  ATRA 7.140 7.120 51,805
-30.36 (-80.96%)
Hertz Global Holdings Inc  HTZ 3.290 3.120 6,292,604
-13.90 (-80.86%)
OneMedNet Corp - Class A Common Stock  ONMD 1.030 1.080 175,648
-4.26 (-80.53%)
Biocardia Inc  BCDA 2.490 2.700 82,160
-10.24 (-80.45%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 1.540 1.520 23,310
-6.16 (-80.00%)
Nuzee Inc  NUZE 1.590 1.630 71,579
-6.34 (-79.95%)
Rallybio Corporaton  RLYB 1.130 1.100 55,451
-4.47 (-79.82%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.060 1.090 1,002,877
-4.16 (-79.69%)
Cambium Networks Corp  CMBM 1.780 1.770 38,638
-6.95 (-79.61%)
Nikola Corp  NKLA 7.505 7.290 2,935,373
-29.25 (-79.58%)
Piedmont Lithium Inc ADR  PLL 9.190 8.700 399,919
-35.17 (-79.28%)
Pmv Pharmaceuticals Inc  PMVP 1.550 1.530 146,631
-5.90 (-79.19%)
Irobot Corp  IRBT 7.965 7.510 1,073,276
-30.07 (-79.06%)
Emcore Corp  EMKR 1.120 1.030 233,106
-4.14 (-78.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.