Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.230 4.060 475,463
-11.72 (-73.48%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.520 1.630 392,380
-4.19 (-73.38%)
CXApp Inc. - Class A Common Stock  CXAI 3.510 3.690 873,732
-9.63 (-73.29%)
Siyata Mobile Inc  SYTA 2.909 2.905 22,756
-7.95 (-73.21%)
U.S. Auto Parts Netw  PRTS 1.250 1.210 633,738
-3.40 (-73.12%)
Coherus Bio  CHRS 2.070 2.040 900,830
-5.60 (-73.01%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.100 1.130 125,224
-2.97 (-72.97%)
ARB IOT Group Limited - Ordinary Shares  ARBB 1.060 1.070 27,391
-2.84 (-72.82%)
Plug Power Inc  PLUG 2.400 2.410 28,007,926
-6.43 (-72.82%)
Petmed Express Inc  PETS 4.140 4.020 791,176
-11.08 (-72.80%)
Fireman B.V.  IFRX 1.390 1.330 170,346
-3.72 (-72.80%)
Ocuphire Pharma Inc  OCUP 1.650 1.610 82,363
-4.37 (-72.59%)
Janover Inc. - Common Stock  JNVR 1.050 1.040 17,944
-2.77 (-72.51%)
The Glimpse Group Inc  VRAR 1.140 1.110 10,065
-2.98 (-72.33%)
Cooper Companies  COO 89.89 88.84 1,718,210
-232.18 (-72.09%)
Blue Ridge Bankshare  BRBS 2.500 2.510 66,326
-6.44 (-72.04%)
Omega Therapeutics Inc  OMGA 2.290 2.270 200,707
-5.82 (-71.76%)
QuantaSing Group Limited - American Depositary Shares  QSG 3.390 3.430 61,321
-8.61 (-71.75%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.390 1.370 40,428
-3.51 (-71.63%)
SRM Entertainment, Inc. - Common Stock  SRM 1.430 1.460 47,958
-3.55 (-71.29%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.640 1.610 3,262,059
-4.07 (-71.28%)
The Beauty Health Co.  SKIN 3.230 3.240 1,067,442
-7.95 (-71.11%)
Hertz Global Holdings Inc  HTZ 4.770 4.420 13,508,432
-11.73 (-71.09%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.390 4.390 73,225
-10.68 (-70.87%)
Sage Therapeutic Com  SAGE 14.18 13.69 864,568
-34.46 (-70.85%)
SKYX Platforms Corp. - Common Stock  SKYX 1.030 0.8500 495,494
-2.47 (-70.57%)
Bonso Elec Intl IN  BNSO 1.120 1.120 0
-2.68 (-70.53%)
Sos Ltd ADR  SOS 1.190 1.180 94,223
-2.82 (-70.32%)
Noodles & Company  NDLS 1.480 1.400 219,664
-3.48 (-70.19%)
ProMIS Neurosciences Inc. - Common Shares  PMN 2.000 1.980 14,057
-4.70 (-70.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.