Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Minerva Neuroscie  NERV 2.630 2.590 26,449
-6.31 (-70.58%)
Cardlytics Inc  CDLX 4.010 3.790 845,918
-9.56 (-70.45%)
Eaton Vance Ohio Municipal Income Trust  EVO 3.350 3.090 61,241
-7.96 (-70.37%)
Inspirato Incorporated - Class A Common Stock  ISPO 4.350 4.560 64,139
-10.31 (-70.34%)
Repare Therapeutics Inc  RPTX 3.010 2.970 93,165
-7.12 (-70.29%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-3.37 (-70.21%)
Vacasa, Inc. - Class A Common Stock  VCSA 3.380 3.050 53,385
-7.90 (-70.04%)
Apyx Medical Corp  APYX 1.300 1.300 31,402
-3.02 (-69.91%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 1.900 1.900 124,146
-4.40 (-69.84%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.520 1.510 6,241
-3.49 (-69.66%)
Nevro Corp  NVRO 5.800 5.370 405,039
-13.30 (-69.63%)
Coherus Bio  CHRS 1.390 1.320 1,538,217
-3.18 (-69.58%)
Datchat Inc  DATS 1.390 1.340 16,138
-3.16 (-69.45%)
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.030 0.9554 426,703
-2.33 (-69.35%)
Altisource Portfolio  ASPS 1.200 1.250 110,027
-2.70 (-69.23%)
Datasea Inc  DTSS 2.130 2.130 22,736
-4.78 (-69.18%)
Wolfspeed Inc  WOLF 13.82 12.83 10,707,874
-30.82 (-69.04%)
Scinai Immunotherapeutics Ltd ADR  SCNI 4.050 4.010 9,406
-8.95 (-68.85%)
Metagenomi, Inc. - Common Stock  MGX 3.220 3.060 87,473
-7.09 (-68.77%)
Fastly Inc  FSLY 6.380 6.230 2,134,579
-13.96 (-68.63%)
Leafly Holdings, Inc. - Common Stock  LFLY 1.952 1.970 6,837
-4.25 (-68.52%)
Ibio Inc  IBIO 2.030 2.010 91,272
-4.39 (-68.40%)
Compass Minerals Intl Inc  CMP 9.250 9.350 807,493
-20.00 (-68.38%)
New York Community Bancorp  NYCB 11.29 10.41 8,273,871
-24.41 (-68.38%)
Outlook Therapeutics Inc  OTLK 7.530 7.170 179,082
-16.27 (-68.36%)
Array Technologies Inc  ARRY 6.920 6.560 4,667,902
-14.88 (-68.26%)
Ovid Therapeutics Inc  OVID 1.210 1.210 203,265
-2.60 (-68.24%)
Digital Ally Inc  DGLY 1.080 1.120 118,541
-2.31 (-68.14%)
Aspira Womans Health Inc  AWH 1.070 1.060 103,163
-2.28 (-68.07%)
Bone Biologics Corp  BBLG 1.590 1.480 105,474
-3.37 (-67.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.