Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CareCloud, Inc. - Common Stock  CCLD 1.090 1.080 7,663
-2.18 (-66.67%)
Office Properties Income Trust  OPI 2.075 2.010 570,286
-4.12 (-66.53%)
United Nat Foods  UNFI 9.090 9.130 269,112
-18.00 (-66.45%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.700 1.640 16,095
-3.35 (-66.34%)
C3is Inc. - Common Stock  CISS 1.250 1.350 581,585
-2.45 (-66.22%)
Lucid Group Inc  LCID 2.475 2.460 15,405,189
-4.85 (-66.19%)
Ashford Hospitality Trust Inc  AHT 1.220 1.200 114,887
-2.38 (-66.11%)
BP Prudhoe Bay Royalty Trust  BPT 2.290 2.300 56,595
-4.45 (-66.02%)
Ngm Biopharmaceuticals Inc  NGM 1.540 1.540 0
-2.99 (-66.00%)
Biomea Fusion Inc  BMEA 10.83 10.78 204,728
-20.88 (-65.85%)
Rallybio Corporaton  RLYB 1.840 1.700 210,646
-3.54 (-65.80%)
Xilio Therapeutics Inc  XLO 1.070 1.090 333,837
-2.05 (-65.71%)
Computer Programs  CPSI 9.190 9.190 0
-17.57 (-65.66%)
Repare Therapeutics Inc  RPTX 3.170 3.200 44,029
-6.04 (-65.58%)
Stronghold Digital Mining Inc Cl A  SDIG 3.170 3.490 270,118
-6.03 (-65.54%)
Icahn Enterprises  IEP 17.39 17.25 359,307
-33.03 (-65.51%)
Syra Health Corp. - Class A Common Stock  SYRA 1.040 1.070 46,182
-1.96 (-65.33%)
Perion Network Ltd  PERI 12.39 11.91 430,807
-23.31 (-65.29%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 2.780 2.860 1,455,665
-5.22 (-65.25%)
Hain Celestial Group  HAIN 6.245 6.140 642,695
-11.72 (-65.25%)
Wisekey International Holding Ltd ADR  WKEY 2.025 2.050 167,149
-3.80 (-65.24%)
Sphere 3D Corp  ANY 1.040 1.080 171,080
-1.94 (-65.16%)
Glatfelter  GLT 1.530 1.490 80,329
-2.86 (-65.15%)
Dingdong [Cayman] Ltd ADR  DDL 1.325 1.260 246,810
-2.47 (-65.13%)
Blink Charging Company  BLNK 2.448 2.420 1,969,337
-4.56 (-65.08%)
Modivcare Inc  MODV 23.95 23.56 52,575
-44.62 (-65.07%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.780 1.770 7,097
-3.31 (-65.02%)
Prime Medicine Inc  PRME 4.935 4.430 937,869
-9.07 (-64.78%)
Datchat Inc  DATS 1.270 1.240 32,345
-2.32 (-64.64%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.100 1.100 9,313
-1.96 (-64.03%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.