Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MGO Global Inc. - Common Stock  MGOL 3.950 3.880 71,722
-6.25 (-61.27%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.290 2.470 214,116
-3.61 (-61.19%)
Urban One Inc  UONE 2.100 2.010 37,220
-3.30 (-61.11%)
Assertio Therapeutics Inc  ASRT 1.280 1.240 503,987
-2.01 (-61.09%)
Fox Factory Corp  FOXF 41.21 39.70 571,529
-64.71 (-61.09%)
American Vanguard Corp  AVD 5.870 5.620 301,901
-9.18 (-61.00%)
Alphatec Holdings  ATEC 5.740 5.690 2,798,051
-8.92 (-60.85%)
Trump Media & Technology Group Corp. - Common Stock  DJT 22.81 22.70 7,426,655
-35.18 (-60.67%)
Rekor Systems Inc  REKR 1.400 1.380 680,817
-2.15 (-60.56%)
Antelope Enterprise Hldg Ltd  AEHL 2.180 2.380 3,945,173
-3.30 (-60.22%)
Avalo Therapeutics Inc  AVTX 9.200 8.450 26,760
-13.84 (-60.07%)
Raytech Holding Limited - ordinary shares  RAY 1.690 1.650 909,968
-2.54 (-60.05%)
Ashford Hospitality Trust Inc  AHT 1.040 0.9100 576,818
-1.56 (-60.00%)
Vapotherm Inc  VAPO 1.270 1.270 0
-1.89 (-59.81%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.660 1.660 53,772
-2.45 (-59.61%)
Clene Inc  CLNN 5.400 5.300 89,288
-7.95 (-59.55%)
Prothena Corp  PRTA 21.71 21.25 417,743
-31.80 (-59.43%)
PodcastOne, Inc. - Common Stock  PODC 1.360 1.350 1,162
-1.99 (-59.40%)
Walgreens Boots Alliance  WBA 10.30 10.03 18,159,335
-15.02 (-59.32%)
Fathom Holdings Inc  FTHM 2.660 2.500 129,029
-3.84 (-59.08%)
Alto Ingredients Inc  ALTO 1.450 1.400 367,386
-2.09 (-59.04%)
Vivos Therapeutics Inc  VVOS 2.705 2.700 23,946
-3.89 (-59.02%)
Syros Pharmaceuticals  SYRS 1.660 1.620 137,227
-2.39 (-59.01%)
Surgepays  SURG 1.940 1.890 124,150
-2.77 (-58.81%)
Fireman B.V.  IFRX 1.580 1.510 79,275
-2.25 (-58.75%)
Telus International [Cda] Inc Subordinate Voting  TIXT 3.560 3.510 1,231,263
-5.02 (-58.51%)
Identiv Inc  INVE 3.490 3.500 26,388
-4.91 (-58.45%)
Trinseo S.A.  TSE 4.420 3.970 1,185,659
-6.21 (-58.42%)
Bumble Inc  BMBL 6.670 6.480 2,982,750
-9.36 (-58.39%)
Treace Medical Concepts Inc  TMCI 6.420 6.200 581,793
-9.00 (-58.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.