Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Plus Therapeutics Inc  PSTV 1.710 1.690 5,094
-2.28 (-57.14%)
Vyne Therapeutics Inc  VYNE 2.600 2.500 10,601
-3.44 (-56.95%)
Nubia Brand International Corp. - Class A Common Stock  NUBI 4.530 4.530 0
-5.97 (-56.86%)
Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock  PARAP 13.74 13.74 0
-18.01 (-56.72%)
Shoals Technologies Group Cl A  SHLS 8.785 8.520 1,034,473
-11.50 (-56.70%)
Enzo Biochem  ENZ 1.070 1.050 11,008
-1.40 (-56.68%)
Rapt Therapeutics Inc  RAPT 8.088 8.100 184,577
-10.57 (-56.66%)
Sigma Lithium Corp  SGML 14.89 14.33 413,099
-19.43 (-56.61%)
Tg Therapeuticscmn  TGTX 13.34 13.47 1,489,864
-17.30 (-56.46%)
DocGo Inc. - Common Stock  DCGO 3.580 3.610 342,780
-4.64 (-56.45%)
Quidelortho Corp  QDEL 40.30 39.64 211,770
-51.67 (-56.18%)
Avid Bioservices Inc  CDMO 7.805 7.350 371,891
-9.96 (-56.05%)
Sentage Holdings Inc  SNTG 1.915 1.960 7,426
-2.43 (-55.98%)
Milestone Pharmaceuticals Inc  MIST 1.595 1.540 58,567
-2.03 (-55.94%)
Canadian Solar Inc  CSIQ 16.33 15.15 1,193,454
-20.60 (-55.78%)
Lotus Technology Inc. - American Depositary Shares  LOT 6.100 5.640 15,562
-7.69 (-55.77%)
Expion360 Inc. - Common Stock  XPON 2.160 2.280 27,364
-2.72 (-55.74%)
Super League Enterprise, Inc. - Common Stock  SLE 1.440 1.490 7,029
-1.81 (-55.69%)
Axcella Health Inc  AXLA 4.580 4.580 0
-5.74 (-55.64%)
Helius Medical Technologies Inc  HSDT 4.060 4.500 31,739
-5.09 (-55.63%)
Akero Therapeutics Inc  AKRO 19.94 19.74 118,799
-24.99 (-55.62%)
Broadwind Energy Inc  BWEN 2.210 2.180 41,890
-2.75 (-55.44%)
Aurinia Pharm Ord  AUPH 5.000 4.910 552,379
-6.20 (-55.36%)
2seventy bio, Inc. - Common Stock  TSVT 4.610 4.260 306,479
-5.69 (-55.24%)
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 4.630 4.390 438,868
-5.71 (-55.22%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-2.01 (-55.22%)
Soundthinking Inc  SSTI 13.65 13.67 12,206
-16.80 (-55.17%)
Viasat Inc  VSAT 16.49 16.01 320,123
-20.25 (-55.12%)
Globavend Holdings Limited - Ord Shares  GVH 1.160 1.080 65,972
-1.42 (-55.04%)
LL Flooring Hldgs Inc  LL 1.539 1.500 66,179
-1.88 (-54.99%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.