Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 864.59
+38.27 (4.63%)
 17,393,035 $15.04B
Berkshire Hathaway  BRK-A 609,055.00
-2505.00 (-0.41%)
 11,720 $7.14B
Tesla, Inc.  TSLA 168.93
-1.25 (-0.73%)
 33,316,420 $5.63B
Meta Platforms Inc  META 432.65
-8.73 (-1.98%)
 12,028,122 $5.20B
Microsoft  MSFT 409.51
+10.47 (2.63%)
 11,568,856 $4.74B
Alphabet-A  GOOGL 170.13
+14.13 (9.06%)
 27,550,832 $4.69B
Alphabet-C  GOOG 171.85
+13.91 (8.80%)
 21,785,291 $3.74B
Adv Micro Devices  AMD 156.86
+3.10 (2.02%)
 14,496,905 $2.27B
Super Micro Computer  SMCI 840.17
+52.77 (6.70%)
 2,406,206 $2.02B
Amazon.com  AMZN 177.64
+3.97 (2.29%)
 10,574,566 $1.88B
Apple  AAPL 170.78
+0.90 (0.53%)
 9,521,467 $1.63B
Intel Corp  INTC 31.20
-3.91 (-11.12%)
 44,942,879 $1.40B
Exxon Mobil  XOM 116.67
-4.66 (-3.84%)
 8,219,877 $959.01M
Broadcom Ltd  AVGO 1,342.66
+48.24 (3.73%)
 597,129 $801.74M
Snap Inc  SNAP 13.90
+2.50 (21.93%)
 52,931,674 $735.75M
Micron Technology  MU 113.85
+2.27 (2.03%)
 6,325,341 $720.14M
Netflix  NFLX 555.34
-9.46 (-1.67%)
 1,169,543 $649.49M
Pdd Holdings Inc  PDD 125.81
+0.02 (0.02%)
 4,612,429 $580.29M
Vertiv Holdings Llc.  VRT 93.52
+3.17 (3.51%)
 5,151,533 $481.77M
Saia Inc  SAIA 439.19
-103.83 (-19.12%)
 1,044,990 $458.95M
Chevron Corp  CVX 164.47
-0.81 (-0.49%)
 2,604,328 $428.33M
Coinbase Global, Inc.  COIN 229.92
+6.31 (2.82%)
 1,858,228 $427.25M
Roku Inc  ROKU 57.24
-5.57 (-8.87%)
 7,450,081 $426.44M
Microstrategy Cl A  MSTR 1,271.97
+31.56 (2.54%)
 327,280 $416.29M
Taiwan Semiconductor ADR  TSM 137.59
+1.01 (0.74%)
 2,857,241 $393.13M
AbbVie  ABBV 162.17
-5.12 (-3.06%)
 2,363,014 $383.21M
Alibaba Group Holding Ltd  BABA 75.70
+0.59 (0.79%)
 4,985,857 $377.43M
International Business Machines  IBM 166.19
-2.72 (-1.61%)
 2,103,023 $349.50M
Dexcom Inc  DXCM 131.06
-6.95 (-5.04%)
 2,663,182 $349.04M
Eli Lilly  LLY 732.74
+7.87 (1.09%)
 470,444 $344.71M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.