Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 117.93
-3.16 (-2.61%)
 217,237,569 $25.62B
Tesla, Inc.  TSLA 239.20
-10.03 (-4.02%)
 87,404,405 $20.91B
Crowdstrike Holdings Inc  CRWD 304.96
-38.09 (-11.10%)
 42,146,473 $12.85B
Apple  AAPL 224.31
+0.13 (0.06%)
 49,292,532 $11.06B
Microsoft  MSFT 437.11
-3.26 (-0.74%)
 20,970,921 $9.17B
Amazon.com  AMZN 183.13
-0.62 (-0.34%)
 43,089,055 $7.89B
Meta Platforms Inc  META 476.79
+0.94 (0.20%)
 15,151,901 $7.22B
Adv Micro Devices  AMD 151.58
-4.19 (-2.69%)
 47,513,333 $7.20B
Super Micro Computer  SMCI 796.78
-4.83 (-0.60%)
 8,351,503 $6.65B
Netflix  NFLX 633.34
-9.70 (-1.51%)
 9,815,683 $6.22B
Broadcom Ltd  AVGO 157.35
-3.17 (-1.97%)
 26,310,927 $4.14B
Taiwan Semiconductor ADR  TSM 165.77
-6.10 (-3.55%)
 22,586,840 $3.74B
Microstrategy Cl A  MSTR 1,778.50
+223.34 (14.36%)
 2,045,828 $3.64B
Alphabet-A  GOOGL 177.66
-0.03 (-0.02%)
 18,884,293 $3.35B
Eli Lilly  LLY 857.47
+8.57 (1.01%)
 3,782,203 $3.24B
Coinbase Global, Inc.  COIN 257.79
+24.55 (10.53%)
 12,501,978 $3.22B
Starbucks Corp  SBUX 79.27
+5.08 (6.85%)
 32,970,663 $2.61B
Alphabet-C  GOOG 179.39
+0.17 (0.09%)
 14,485,976 $2.60B
UnitedHealth Group  UNH 565.33
+0.99 (0.18%)
 4,290,443 $2.43B
Equitrans Midstream Corp  ETRN 12.42
+0.07 (0.57%)
 194,273,814 $2.41B
EQT Corp  EQT 35.88
+0.53 (1.50%)
 66,340,113 $2.38B
Intel Corp  INTC 32.98
-1.89 (-5.42%)
 69,628,993 $2.30B
Micron Technology  MU 114.26
-3.19 (-2.72%)
 18,050,979 $2.06B
Serve Robotics Inc  SERV 7.550
+4.92 (187.07%)
 266,271,423 $2.01B
Intuitive Surgical  ISRG 455.01
+38.87 (9.34%)
 4,201,318 $1.91B
Asml Holdings NY Reg ADR  ASML 895.37
-28.78 (-3.11%)
 2,133,631 $1.91B
Bank of America  BAC 42.90
-0.11 (-0.26%)
 43,902,988 $1.88B
Exxon Mobil  XOM 116.07
-2.73 (-2.30%)
 16,158,942 $1.88B
Visa  V 265.46
-3.69 (-1.37%)
 6,839,976 $1.82B
Berkshire Hathaway  BRK-B 434.47
-7.35 (-1.66%)
 4,158,863 $1.81B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.