Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.670
+0.00 (0.00%)
 42,662 $113.91K
Uber Technologies Inc  UBER 67.31
+0.00 (0.00%)
 1,550 $104.33K
Monolithic Power Sys  MPWR 808.83
+0.00 (0.00%)
 125 $101.10K
Upstart Holdings Inc  UPST 27.79
+0.00 (0.00%)
 3,626 $100.77K
Plug Power Inc  PLUG 2.515
-0.00 (-0.20%)
 39,937 $100.44K
Trip.com Group Ltd ADR  TCOM 45.36
+0.00 (0.00%)
 2,195 $99.57K
Ciso Global Inc  CISO 0.5950
+0.00 (0.00%)
 162,282 $96.56K
Stmicroelectronics ADR  STM 39.93
+0.00 (0.00%)
 2,368 $94.55K
Iris Energy Limited - Ordinary Shares  IREN 11.30
+0.00 (0.00%)
 8,362 $94.49K
Sunrun Inc  RUN 16.95
+0.00 (0.00%)
 5,514 $93.46K
Autoliv Inc  ALV 97.66
+0.00 (0.00%)
 954 $93.17K
Interactive Brokers  IBKR 120.65
+0.00 (0.00%)
 756 $91.21K
Nice Ltd ADR  NICE 176.90
+0.00 (0.00%)
 506 $89.51K
Vertiv Holdings Llc.  VRT 85.31
+0.00 (0.00%)
 1,042 $88.89K
Rivian Automotive, Inc.  RIVN 16.75
+0.00 (0.00%)
 5,214 $87.33K
Lennar Corp  LEN 170.94
+0.00 (0.00%)
 500 $85.47K
Medical Properties Trust  MPW 4.800
+0.00 (0.00%)
 16,839 $80.83K
Jd.com Inc ADR  JD 26.26
+0.00 (0.00%)
 2,986 $78.41K
Berkshire Hathaway  BRK-B 434.47
+0.00 (0.00%)
 180 $78.20K
10X Genomics Inc  TXG 16.70
+0.00 (0.00%)
 4,658 $77.79K
Estee Lauder Co  EL 99.18
+0.00 (0.00%)
 771 $76.47K
Nike Inc  NKE 72.70
+0.00 (0.00%)
 1,044 $75.90K
Datadog Inc Cl A  DDOG 119.03
+0.00 (0.00%)
 609 $72.49K
Diageo Plc ADR  DEO 128.49
+0.00 (0.00%)
 552 $70.93K
Lam Research  LRCX 917.11
+0.00 (0.00%)
 77 $70.62K
Maxeon Solar Tech Ltd  MAXN 0.2156
+0.00 (0.00%)
 327,153 $70.53K
NextEra Energy  NEE 72.00
+0.00 (0.00%)
 964 $69.41K
Occidental Petroleum  OXY 63.13
+0.00 (0.00%)
 1,065 $67.23K
Camtek Ltd  CAMT 108.48
+0.00 (0.00%)
 618 $67.04K
Cipher Mining Inc  CIFR 6.190
+0.00 (0.00%)
 10,701 $66.24K
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.