Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Colgate-Palmolive  CL 93.18
+0.30 (0.32%)
 3,182,029 $296.50M
Southwest Airlines  LUV 27.42
+1.27 (4.86%)
 10,802,889 $296.22M
Carrier Global Corp  CARR 64.06
+1.97 (3.17%)
 4,583,896 $293.64M
Monolithic Power Sys  MPWR 733.05
+25.83 (3.65%)
 399,908 $293.15M
Paccar Inc  PCAR 105.15
+0.36 (0.34%)
 2,779,594 $292.27M
Marsh & McLennan  MMC 201.52
+2.25 (1.13%)
 1,445,802 $291.36M
Autodesk  ADSK 216.70
+1.51 (0.70%)
 1,343,775 $291.20M
Cadence Design Sys  CDNS 285.19
+3.56 (1.26%)
 1,013,885 $289.15M
eBay  EBAY 49.38
-0.27 (-0.54%)
 5,811,229 $286.96M
Crown Castle International  CCI 95.92
-1.47 (-1.51%)
 2,930,559 $281.10M
Entergy Corp  ETR 109.02
+0.94 (0.87%)
 2,559,508 $279.04M
TE Connectivity  TEL 142.22
+0.22 (0.15%)
 1,951,436 $277.53M
Rockwell Automation  ROK 277.39
+3.34 (1.22%)
 996,121 $276.31M
Digital Realty Trust  DLR 143.77
-3.23 (-2.20%)
 1,907,450 $274.23M
Marathon Oil  MRO 26.71
+0.37 (1.40%)
 10,220,312 $272.98M
Nucor Corp  NUE 171.02
-2.90 (-1.67%)
 1,588,564 $271.68M
Netease Inc ADR  NTES 101.86
-1.16 (-1.13%)
 2,655,799 $270.52M
Hubspot Inc  HUBS 617.22
+16.95 (2.82%)
 436,840 $269.63M
Automatic Data Processing  ADP 242.74
+0.85 (0.35%)
 1,108,751 $269.14M
U.S. Bancorp  USB 41.82
+0.41 (0.99%)
 6,430,214 $268.91M
Atlassian Corp  TEAM 181.77
-1.75 (-0.95%)
 1,468,487 $266.93M
Agiliti Inc  AGTI 10.05
-0.05 (-0.50%)
 26,512,218 $266.45M
Biogen Idec  BIIB 221.42
+3.91 (1.80%)
 1,199,849 $265.67M
Leidos Holdings Inc  LDOS 142.62
+0.95 (0.67%)
 1,856,311 $264.75M
Williams Companies  WMB 39.06
+0.39 (1.01%)
 6,769,144 $264.40M
Jd.com Inc ADR  JD 32.71
-0.16 (-0.49%)
 8,004,892 $261.84M
Xcel Energy  XEL 54.36
+0.11 (0.20%)
 4,816,677 $261.83M
Howmet Aerospace Inc  HWM 80.18
+1.29 (1.64%)
 3,253,283 $260.85M
Fair Isaac and Company  FICO 1,242.63
+49.62 (4.16%)
 207,706 $258.10M
Albemarle Corp  ALB 130.78
+2.68 (2.09%)
 1,959,494 $256.26M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.