Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Costco Wholesale  COST 768.02
+11.57 (1.53%)
 1,131,275 $868.84M
Taiwan Semiconductor ADR  TSM 141.46
-1.37 (-0.96%)
 6,073,494 $859.16M
Visa  V 276.65
+3.98 (1.46%)
 2,995,439 $828.69M
Fortinet Inc  FTNT 59.26
+0.45 (0.77%)
 13,888,637 $823.04M
Pfizer  PFE 28.00
-0.16 (-0.57%)
 28,703,855 $803.71M
Marathon Digital Hldgs Inc  MARA 19.87
-0.80 (-3.87%)
 39,847,396 $791.77M
Intel Corp  INTC 30.86
-0.11 (-0.34%)
 23,629,296 $729.32M
Servicenow Inc  NOW 709.38
-17.18 (-2.36%)
 1,026,674 $728.30M
Berkshire Hathaway  BRK-B 405.20
+0.28 (0.07%)
 1,797,135 $728.20M
Bank of America  BAC 37.87
+0.18 (0.46%)
 18,926,448 $716.65M
Arm Holdings plc - American Depositary Shares  ARM 107.17
+0.19 (0.18%)
 6,638,746 $711.47M
Rivian Automotive, Inc.  RIVN 10.18
-0.15 (-1.45%)
 69,637,195 $708.91M
Crowdstrike Holdings Inc  CRWD 316.11
-1.70 (-0.53%)
 2,195,238 $693.94M
Adobe Systems  ADBE 493.86
+0.27 (0.05%)
 1,354,552 $668.96M
Procter & Gamble  PG 165.35
+0.91 (0.56%)
 3,798,108 $628.04M
Mercadolibre Inc  MELI 1,692.35
+38.50 (2.33%)
 366,198 $619.74M
CVS Health Corp  CVS 55.93
-0.04 (-0.07%)
 10,854,020 $607.07M
Booking Holdings Inc  BKNG 3,616.74
+18.33 (0.51%)
 167,321 $605.16M
Boeing Co  BA 176.64
-1.71 (-0.96%)
 3,384,958 $597.92M
NextEra Energy  NEE 71.55
+0.30 (0.43%)
 8,269,942 $591.75M
MasterCard  MA 451.76
+2.39 (0.53%)
 1,275,935 $576.42M
Salesforce  CRM 277.12
+1.49 (0.54%)
 2,079,543 $576.28M
Arista Networks Inc  ANET 274.83
-3.99 (-1.43%)
 2,049,085 $563.15M
Qualcomm, Inc.  QCOM 181.42
-0.43 (-0.24%)
 3,073,559 $557.61M
Home Depot  HD 340.50
-1.79 (-0.52%)
 1,613,384 $549.36M
Wal-Mart Stores, Inc.  WMT 60.49
+0.62 (1.04%)
 9,042,901 $547.05M
Crocs Inc  CROX 135.75
+9.12 (7.21%)
 4,025,047 $546.42M
Comcast Corp  CMCSA 38.50
+0.01 (0.03%)
 14,018,453 $539.71M
Snowflake Inc Cl A  SNOW 158.66
-5.03 (-3.07%)
 3,393,036 $538.32M
Wells Fargo  WFC 60.10
-0.09 (-0.15%)
 8,945,450 $537.62M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.