Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Transmedics Group Inc  TMDX 132.65
+0.00 (0.00%)
 253 $33.56K
Sunshine Biopharma  SBFM 0.9897
+0.00 (0.00%)
 33,654 $33.31K
Lilium N.V.  LILM 1.130
+0.00 (0.00%)
 28,387 $32.08K
Crocs Inc  CROX 126.63
+0.00 (0.00%)
 238 $30.14K
Jumia Technologies Ag ADR  JMIA 5.470
+0.00 (0.00%)
 5,410 $29.59K
Costco Wholesale  COST 756.45
+0.00 (0.00%)
 38 $28.75K
Agba Group Holding Ltd  AGBA 4.000
+0.00 (0.00%)
 7,172 $28.69K
Newmont Mining  NEM 41.39
+0.00 (0.00%)
 682 $28.23K
Fortinet Inc  FTNT 58.81
+0.00 (0.00%)
 460 $27.05K
Wheaton Precious Metals  WPM 53.77
+0.00 (0.00%)
 500 $26.89K
Mullen Automotive, Inc. - Common Stock  MULN 6.030
+0.00 (0.00%)
 4,406 $26.57K
Coca-Cola Consolidated Inc  COKE 857.88
+0.00 (0.00%)
 30 $25.74K
Cameco Corporation  CCJ 50.73
+0.00 (0.00%)
 501 $25.42K
Vista Energy S.A.B. DE C.V. ADR  VIST 45.68
+0.00 (0.00%)
 553 $25.26K
New Oriental Education & Technology Group ADR  EDU 83.99
+0.00 (0.00%)
 300 $25.20K
Rocket Lab USA Inc  RKLB 4.060
+0.00 (0.00%)
 6,197 $25.16K
Immunitybio Inc  IBRX 7.810
+0.00 (0.00%)
 3,213 $25.09K
Mks Instruments Inc  MKSI 124.93
+0.00 (0.00%)
 200 $24.99K
Ormat Technologies  ORA 67.64
+0.00 (0.00%)
 368 $24.89K
Sibanye Gold Ltd ADR  SBSW 4.870
+0.00 (0.00%)
 5,100 $24.84K
National Grid Transco Plc ADR  NGG 68.65
+0.00 (0.00%)
 361 $24.78K
Bank of America  BAC 37.69
+0.00 (0.00%)
 634 $23.90K
Anheuser-Busch Inbev S.A. ADR  BUD 59.59
+0.00 (0.00%)
 400 $23.84K
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.210
+0.00 (0.00%)
 7,421 $23.82K
Tyson Foods  TSN 58.50
+0.00 (0.00%)
 405 $23.69K
FMC Corp  FMC 60.98
+0.00 (0.00%)
 376 $22.93K
T2 Biosystems CS  TTOO 3.630
+0.00 (0.00%)
 6,300 $22.87K
Dominion Resources  D 51.41
+0.00 (0.00%)
 440 $22.62K
Chipotle Mexican Grill  CMG 3,199.10
+0.00 (0.00%)
 7 $22.39K
Biogen Idec  BIIB 221.42
+0.00 (0.00%)
 101 $22.36K
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.