Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Jd.com Inc ADR  JD 26.83
+0.19 (0.71%)
 17,486,234 $469.16M
Comcast Corp  CMCSA 39.82
+0.41 (1.04%)
 11,682,179 $465.18M
Deere & Co  DE 381.18
+4.59 (1.22%)
 1,197,521 $456.47M
Vistra Energy Corp  VST 85.77
+2.47 (2.97%)
 5,315,630 $455.92M
International Business Machines  IBM 196.10
+0.14 (0.07%)
 2,321,963 $455.34M
ConocoPhillips  COP 111.40
+1.43 (1.30%)
 4,024,192 $448.29M
Truist Financial Corp  TFC 43.84
+1.97 (4.71%)
 10,157,902 $445.32M
Johnson Controls Intl  JCI 71.24
+0.64 (0.91%)
 6,220,348 $443.14M
Equinix Inc  EQIX 827.96
+9.01 (1.10%)
 532,751 $441.10M
Southwest Airlines  LUV 28.18
+1.25 (4.64%)
 15,426,602 $434.72M
On Semiconductor  ON 76.36
+2.99 (4.08%)
 5,689,545 $434.45M
Lululemon Athletica  LULU 268.55
+5.10 (1.94%)
 1,605,404 $431.13M
Medtronic  MDT 88.35
+0.52 (0.59%)
 4,843,556 $427.93M
Intercontinental Exchange  ICE 160.01
+1.41 (0.89%)
 2,665,237 $426.46M
AT&T Inc  T 19.73
+0.22 (1.13%)
 21,519,322 $424.58M
Regeneron Pharmaceuticals  REGN 1,199.12
+11.46 (0.96%)
 352,603 $422.81M
Shopify Inc  SHOP 76.14
+1.84 (2.48%)
 5,405,584 $411.58M
Capital One Financial  COF 142.54
+3.06 (2.19%)
 2,885,999 $411.37M
American Tower Corp A  AMT 227.00
+6.90 (3.13%)
 1,803,980 $409.50M
Rtx Corp  RTX 118.52
+0.50 (0.42%)
 3,427,511 $406.23M
NextEra Energy  NEE 79.66
+0.74 (0.94%)
 5,052,944 $402.52M
Bristol-Myers Squibb  BMY 48.11
+0.49 (1.03%)
 8,328,419 $400.68M
Danaher Corp  DHR 269.48
+1.65 (0.62%)
 1,464,015 $394.52M
Sofi Technologies Inc  SOFI 7.520
+0.33 (4.59%)
 52,448,481 $394.41M
Insmed Inc  INSM 78.84
-0.17 (-0.22%)
 4,996,792 $393.95M
McKesson Corp  MCK 552.15
-8.75 (-1.56%)
 710,193 $392.13M
Vertiv Holdings Llc.  VRT 78.55
+1.77 (2.31%)
 4,990,758 $392.02M
KeyCorp  KEY 17.07
+0.65 (3.96%)
 22,895,522 $390.83M
Peloton Interactive Inc  PTON 4.840
+0.29 (6.37%)
 80,437,818 $389.32M
Morgan Stanley  MS 101.89
+1.33 (1.32%)
 3,814,814 $388.69M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.