Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Zoetis  ZTS 165.95
-1.12 (-0.67%)
 3,081,344 $511.35M
Intuit  INTU 634.64
+5.37 (0.85%)
 802,891 $509.55M
Aon Plc  AON 285.47
+5.50 (1.96%)
 1,783,247 $509.06M
Marvell Technology Inc  MRVL 69.82
+1.31 (1.91%)
 7,018,840 $490.06M
Astrazeneca Plc ADR  AZN 75.76
-0.59 (-0.77%)
 6,457,303 $489.21M
Cloudflare Inc Cl A  NET 74.30
-0.10 (-0.13%)
 6,582,367 $489.07M
Wayfair Inc  W 68.44
+4.85 (7.63%)
 7,122,710 $487.48M
Morgan Stanley  MS 94.79
+1.15 (1.23%)
 5,105,098 $483.91M
Sherwin-Williams  SHW 314.99
+3.69 (1.19%)
 1,533,928 $483.17M
Moderna Inc  MRNA 122.13
-2.87 (-2.30%)
 3,953,215 $482.81M
EOG Resources  EOG 130.48
+0.46 (0.35%)
 3,691,091 $481.61M
Western Digital  WDC 72.60
+1.65 (2.33%)
 6,550,101 $475.54M
Schlumberger Ltd  SLB 47.96
+0.30 (0.63%)
 9,857,822 $472.78M
Airbnb Inc Cl A  ABNB 162.00
+2.29 (1.43%)
 2,912,178 $471.77M
Gilead Sciences  GILD 65.54
+0.76 (1.17%)
 7,187,303 $471.06M
United Airlines Holdings Inc  UAL 53.97
+2.32 (4.49%)
 8,713,645 $470.28M
General Motors  GM 45.06
+0.20 (0.45%)
 10,301,594 $464.19M
Lululemon Athletica  LULU 350.24
-4.91 (-1.38%)
 1,324,143 $463.77M
Doordash Inc Cl A  DASH 117.59
+3.78 (3.32%)
 3,938,253 $463.10M
Johnson Controls Intl  JCI 63.38
+1.00 (1.60%)
 7,291,982 $462.17M
Cleanspark Inc  CLSK 17.43
+1.28 (7.93%)
 26,468,561 $461.35M
Cigna Corp  CI 342.41
+0.91 (0.27%)
 1,339,271 $458.58M
Humana  HUM 319.23
-1.31 (-0.41%)
 1,420,370 $453.42M
Novo Nordisk A/S ADR  NVO 124.59
+1.54 (1.25%)
 3,636,600 $453.08M
Delta Air Lines  DAL 52.93
+1.38 (2.68%)
 8,541,212 $452.09M
Estee Lauder Co  EL 130.08
-2.86 (-2.15%)
 3,473,788 $451.87M
Prologis  PLD 104.67
-1.22 (-1.15%)
 4,259,863 $445.88M
Analog Devices  ADI 203.32
+3.69 (1.85%)
 2,168,864 $440.97M
Honeywell International  HON 195.00
-0.81 (-0.41%)
 2,257,724 $440.26M
Philip Morris International  PM 97.45
+0.05 (0.05%)
 4,517,748 $440.25M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.