Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
KLA-Tencor Corp  KLAC 718.38
+21.79 (3.13%)
 873,782 $627.71M
Charter Communications Inc  CHTR 271.47
+5.54 (2.08%)
 2,310,227 $627.16M
Nike Inc  NKE 93.36
+1.21 (1.31%)
 6,696,325 $625.17M
Southern Co  SO 75.47
-0.38 (-0.50%)
 8,062,144 $608.45M
TJX Companies  TJX 97.45
+2.34 (2.46%)
 6,229,757 $607.09M
ConocoPhillips  COP 123.55
+1.32 (1.08%)
 4,848,584 $599.04M
Vertex Pharmaceuticals  VRTX 402.50
+1.42 (0.35%)
 1,463,612 $589.10M
Asml Holdings NY Reg ADR  ASML 916.92
+15.29 (1.70%)
 641,957 $588.62M
Coca-Cola Company  KO 62.35
+0.18 (0.29%)
 9,310,725 $580.52M
Pinterest Inc  PINS 41.38
+0.97 (2.40%)
 13,999,801 $579.31M
Nxp Semiconductors  NXPI 259.63
+1.78 (0.69%)
 2,213,777 $574.76M
Arista Networks Inc  ANET 278.82
+4.42 (1.61%)
 2,055,365 $573.08M
Progressive Corp,Ohio  PGR 215.51
+6.79 (3.25%)
 2,644,738 $569.97M
Caterpillar  CAT 342.10
+5.35 (1.59%)
 1,653,862 $565.79M
Stryker Corp  SYK 325.50
-2.95 (-0.90%)
 1,722,246 $560.59M
S&P Global Inc  SPGI 425.76
+0.58 (0.14%)
 1,316,553 $560.54M
Freeport-McMoRan  FCX 50.99
+0.54 (1.07%)
 10,951,992 $558.44M
Hess Corp  HES 159.40
+0.54 (0.34%)
 3,501,521 $558.14M
Vertiv Holdings Llc.  VRT 97.26
+4.25 (4.57%)
 5,701,287 $554.51M
Equinix Inc  EQIX 693.73
-6.45 (-0.92%)
 799,125 $554.38M
Snap Inc  SNAP 16.84
+0.59 (3.63%)
 32,504,142 $547.37M
Monster Beverage  MNST 54.22
-0.78 (-1.42%)
 10,088,133 $546.98M
Occidental Petroleum  OXY 65.02
+0.63 (0.98%)
 8,382,890 $545.06M
Constellation Energy Corporation - Common Stock  CEG 197.70
+2.84 (1.46%)
 2,707,984 $535.37M
American Express  AXP 234.33
+3.56 (1.54%)
 2,259,575 $529.49M
Expedia  EXPE 116.02
+0.69 (0.60%)
 4,534,731 $526.12M
Verizon Communications  VZ 39.33
+0.44 (1.13%)
 13,348,858 $525.01M
Target Corp  TGT 158.35
+0.31 (0.20%)
 3,314,547 $524.86M
Snowflake Inc Cl A  SNOW 163.68
+4.36 (2.74%)
 3,198,508 $523.53M
MSCI Inc  MSCI 475.49
+8.45 (1.81%)
 1,084,764 $515.79M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.