Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Actelis Networks Inc  ASNS 1.185 1.190 1,974
-0.00
-0.40%
Sunrise New Energy Co., Ltd - Ordinary Shares  EPOW 1.037 1.040 356
-0.00
-0.29%
Agape ATP Corporation - Common Stock  ATPC 1.168 1.170 1,600
-0.00
-0.17%
SEALSQ Corp - Ordinary Shares  LAES 1.238 1.240 3,988
-0.00
-0.16%
Elevai Labs, Inc. - Common Stock  ELAB 3.545 3.550 723
-0.00
-0.14%
Neximmune Inc  NEXI 1.728 1.730 341
-0.00
-0.09%
Upwork Inc  UPWK 14.25 14.26 1,300
-0.01
-0.07%
Lizhi Inc ADR  LIZI 3.898 3.900 921
-0.00
-0.04%
Eaton Vance Ohio Municipal Income Trust  EVO 9.999 10.00 13,244
-0.00
-0.01%
Ampio Pharmaceuticals  AMPE 1.960 1.960 1,867,794
-0.00
-0.01%
American Electric Power  AEP 79.22 79.21 230
+0.01
+0.01%
Comsovereign Holding Corp  COMS 1.060 1.060 230
+0.00
+0.01%
Neurometrix Inc  NURO 4.093 4.090 47,221
+0.00
+0.07%
Highway Hlds Ltd  HIHO 2.031 2.030 100
+0.00
+0.07%
Advanced Drainage Systems Inc  WMS 122.21 122.07 0
+0.14
+0.11%
McKesson Corp  MCK 456.70 456.08 0
+0.62
+0.14%
Univl Health Services  UHS 135.75 135.55 0
+0.20
+0.15%
Digital Brands Group Inc  DBGI 3.135 3.130 5,929
+0.00
+0.16%
Martin Marietta Materials  MLM 462.73 461.99 0
+0.74
+0.16%
Group 1 Automotive  GPI 280.55 280.10 0
+0.45
+0.16%
Alpha Metallurgical Resources Inc  AMR 275.23 274.73 33
+0.50
+0.18%
Watts Water Technologies  WTS 191.78 191.42 0
+0.36
+0.19%
Texas Pacific Land Trust  TPL 1,652.07 1648.82 1
+3.25
+0.20%
Moog Inc Cl B  MOG-B 133.98 133.71 0
+0.27
+0.20%
Arthur J Gallagher Ord Shs  AJG 245.02 244.47 5
+0.55
+0.22%
ITT Inc  ITT 107.37 107.08 0
+0.29
+0.27%
General Motors  GM 31.60 31.51 82,644
+0.09
+0.29%
Immunoprecise Antibodies Ltd  IPA 1.635 1.630 1,292
+0.01
+0.31%
Borg Warner  BWA 34.16 34.05 2
+0.11
+0.32%
Nelnet Inc  NNI 83.37 83.09 0
+0.28
+0.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.