Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Trxade Health Inc  MEDS 14.74 22.42 223,273
-7.68
-34.26%
Salarius Pharmaceuticals Inc  SLRX 1.830 2.435 967,948
-0.60
-24.85%
Assure Holdings Corp  IONM 3.100 4.110 95,003
-1.01
-24.57%
VSee Health, Inc. - Common Stock  VSEE 4.519 5.900 78,318
-1.38
-23.40%
NaaS Technology Inc. - American Depositary Shares  NAAS 6.220 8.090 20,868,618
-1.87
-23.11%
Stardust Power Inc. - Common Stock  SDST 15.90 20.68 213,475
-4.78
-23.11%
Crown LNG Holdings Limited - Ordinary Shares  CGBS 1.410 1.800 2,257,820
-0.39
-21.67%
Plum Acquisition Corp I Units  PLMIU 10.21 12.93 1,247
-2.72
-21.04%
Haoxi Health Technology Limited Class A Ord Shar  HAO 3.960 4.970 686,689
-1.01
-20.32%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 11.12 13.94 1,618,665
-2.82
-20.23%
Scholastic Corp  SCHL 29.30 36.56 816,692
-7.26
-19.86%
Jiuzi Holdings Inc  JZXN 2.175 2.680 53,030
-0.51
-18.84%
Global Star Acquisition, Inc. - Unit  GLSTU 12.20 15.00 4,165
-2.80
-18.67%
Selective Ins Group  SIGI 82.08 100.32 2,310,197
-18.24
-18.18%
Lakeside Holding Limited - Common Stock  LSH 2.600 3.170 22,038
-0.57
-17.98%
Agenus Inc  AGEN 5.990 7.300 4,099,646
-1.31
-17.95%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.120 1.360 792,461
-0.24
-17.65%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 3.510 4.210 112,471
-0.70
-16.63%
Actelis Networks Inc  ASNS 1.560 1.860 1,659,952
-0.30
-16.13%
Nature Wood Group Limited - American Depositary Shares  NWGL 2.480 2.950 52,234
-0.47
-15.93%
GlucoTrack, Inc. - Common Stock  GCTK 1.320 1.560 19,760
-0.24
-15.38%
Aditxt Inc  ADTX 1.600 1.880 584,957
-0.28
-14.89%
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 11.75 13.73 2,009,695
-1.98
-14.42%
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 7.183 8.390 38,613
-1.21
-14.39%
Plug Power Inc  PLUG 2.515 2.920 88,107,968
-0.40
-13.87%
Adverum Biotechnologies Inc  ADVM 8.170 9.480 558,341
-1.31
-13.82%
Zhongchao Inc Cl A  ZCMD 1.150 1.330 40,344
-0.18
-13.53%
Imunon, Inc. - Common Stock  IMNN 1.250 1.440 62,058
-0.19
-13.19%
QXO, Inc. - Common Stock  QXO 58.61 67.11 46,149
-8.50
-12.67%
Rapport Therapeutics, Inc. - Common Stock  RAPP 20.12 23.03 229,479
-2.91
-12.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.