Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Primech Holdings Ltd. - Ordinary Shares  PMEC 1.290 3.880 8,156,610
-2.59
-66.75%
Old Dominion Freight Line Inc  ODFL 219.31 427.95 1,213,250
-208.64
-48.75%
Kodiak Sciences Inc  KOD 5.260 7.450 3,495,772
-2.19
-29.40%
Data Storage Corp  DTST 5.720 7.640 808,389
-1.92
-25.13%
Urban-Gro Inc  UGRO 1.370 1.820 577,924
-0.45
-24.73%
Pavmed Inc  PAVM 2.140 2.730 192,909
-0.59
-21.61%
NWTN Inc. - Class B Ordinary Shares  NWTN 6.320 7.790 118,469
-1.47
-18.87%
Akebia Therapeutics  AKBA 1.830 2.240 60,845,578
-0.41
-18.30%
Wetrade Group Inc  WETG 4.800 5.830 50,810
-1.03
-17.67%
Vincera Pharma Inc  VINC 5.060 6.060 601,840
-1.00
-16.50%
Murano Global Investments PLC - Ordinary Shares  MRNO 12.67 15.00 22,760
-2.33
-15.53%
Shimmick Corporation - Common Stock  SHIM 5.760 6.800 38,726
-1.04
-15.29%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.000 2.350 5,434
-0.35
-14.89%
Lava Therapeutics N.V.  LVTX 3.330 3.910 490,455
-0.58
-14.83%
AMC Entertainment Holdings  AMC 3.720 4.340 44,014,166
-0.62
-14.29%
The Oncology Institute, Inc. - Common Stock  TOI 1.580 1.840 289,467
-0.26
-14.13%
Airship AI Holdings, Inc - Class A Common Stock  AISP 6.590 7.650 918,583
-1.06
-13.86%
COMPASS Pathways Plc - American Depository Shares  CMPS 8.320 9.500 3,561,413
-1.18
-12.42%
Braze, Inc. - Class A Common Stock  BRZE 44.30 50.58 4,637,914
-6.28
-12.42%
Altamira Therapeutics Ltd  CYTO 2.070 2.350 316,815
-0.28
-11.91%
Microstrategy Cl A  MSTR 1,704.56 1919.16 4,525,571
-214.60
-11.18%
Hitek Global Inc Ordinary Share  HKIT 1.550 1.740 362,529
-0.19
-10.92%
Lifeway Foods Inc  LWAY 17.22 19.33 246,518
-2.11
-10.92%
Finch Therapeutics Group Inc  FNCH 2.600 2.894 15,848
-0.29
-10.16%
Indaptus Therapeutics Inc  INDP 2.240 2.490 57,043
-0.25
-10.04%
Lantern Pharma Inc  LTRN 8.800 9.780 307,672
-0.98
-10.02%
A SPAC I Acquisition Corp. - Unit  ASCAU 9.670 10.72 2,401
-1.05
-9.79%
Durect Corp  DRRX 1.210 1.340 234,251
-0.13
-9.70%
Canopy Growth Corp  CGC 8.630 9.550 48,710,936
-0.92
-9.63%
Taysha Gene Therapies Inc  TSHA 2.870 3.170 3,011,942
-0.30
-9.46%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.