Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Roku Inc  ROKU 56.35 62.81 18,083,862
-6.46
-10.28%
Ameriserv Financial  ASRV 2.510 2.790 34,217
-0.28
-10.04%
Renovaro Inc. - Common Stock  RENB 1.530 1.700 1,044,301
-0.17
-10.00%
Inhibikase Therapeutics Inc  IKT 1.710 1.900 98,983
-0.19
-10.00%
Dexcom Inc  DXCM 124.34 138.01 8,584,752
-13.67
-9.91%
Plutonian Acquisition Corp. - Common Stock  PLTN 9.747 10.80 2,808
-1.05
-9.75%
LuxUrban Hotels Inc. - Common Stock  LUXH 1.030 1.140 539,542
-0.11
-9.65%
Cabaletta Bio Inc  CABA 11.01 12.18 2,916,621
-1.17
-9.61%
Atlassian Corp  TEAM 179.45 198.41 5,867,005
-18.96
-9.56%
Next Technology Holding Inc. - Ordinary Shares  NXTT 4.600 5.075 16,655
-0.48
-9.36%
Aethlon Medical  AEMD 1.360 1.500 19,769
-0.14
-9.33%
Edgio, Inc. - Common Stock  EGIO 9.930 10.95 151,466
-1.02
-9.32%
Intel Corp  INTC 31.88 35.11 119,844,132
-3.23
-9.20%
Predictive Oncology Inc  POAI 1.510 1.660 88,162
-0.15
-9.04%
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 1.150 1.260 101,788
-0.11
-8.73%
Lyra Therapeutics Inc  LYRA 4.720 5.170 157,240
-0.45
-8.70%
Red Rock Resorts Inc  RRR 54.12 59.23 842,368
-5.11
-8.63%
Mmtec Inc  MTC 2.880 3.150 260,699
-0.27
-8.57%
Molson Coors Brewing Cl A  TAP-A 61.94 67.70 135
-5.76
-8.51%
Cyclacel Pharmaceuti  CYCCP 9.150 10.00 280
-0.85
-8.50%
Utstarcom Holdings C  UTSI 2.750 2.977 4,579
-0.23
-7.61%
Tenaris S.A. ADR  TS 34.61 37.39 6,606,302
-2.78
-7.44%
Arcbest Corp  ARCB 127.89 138.08 404,232
-10.19
-7.38%
Air T Inc  AIRT 24.22 26.12 21,592
-1.90
-7.27%
Prenetics Global Limited - Class A Ordinary Share  PRE 4.610 4.970 69,035
-0.36
-7.24%
Old Dominion Freight Line Inc  ODFL 182.42 196.66 3,473,795
-14.24
-7.24%
Allison Transmission Holdings  ALSN 74.49 80.26 1,656,438
-5.77
-7.19%
Adicet Bio Inc  ACET 1.680 1.810 1,251,696
-0.13
-7.18%
Mediaco Holding Inc Cl A  MDIA 1.730 1.860 109,721
-0.13
-6.99%
Midland Sts BNC  MSBI 22.36 24.04 96,993
-1.68
-6.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.