Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Treasure Global Inc. - Common Stock  TGL 4.611 4.770 19,518
-0.16
-3.34%
Massimo Group - Common Stock  MAMO 4.350 4.500 25,131
-0.15
-3.33%
Cullen/Frost Bankers  CFR 107.08 110.73 606,841
-3.65
-3.30%
New York Community Bancorp  NYCB 2.970 3.070 19,406,027
-0.10
-3.26%
Anebulo Pharmaceuticals Inc  ANEB 2.704 2.794 387
-0.09
-3.25%
Ironwood Pharmaceuti  IRWD 7.820 8.080 2,782,956
-0.26
-3.22%
Civeo Corp  CVEO 25.00 25.83 60,625
-0.83
-3.21%
Indaptus Therapeutics Inc  INDP 2.110 2.180 8,086
-0.07
-3.21%
Tg Therapeuticscmn  TGTX 13.47 13.91 2,840,668
-0.44
-3.16%
Altisource Asset Management Corp Com  AAMC 2.910 3.005 1,820
-0.09
-3.16%
Western New England Bancorp Inc  WNEB 6.450 6.660 34,774
-0.21
-3.15%
Fanhua Inc ADR  FANH 3.420 3.530 5,561
-0.11
-3.12%
Zeo Energy Corporation - Class A Common Stock  ZEO 4.749 4.900 288
-0.15
-3.09%
Pixie Dust Technologies, Inc. - ADS, each representing one common share  PXDT 2.510 2.590 2,317
-0.08
-3.09%
Tmc The Metals Company  TMC 1.570 1.620 1,446,232
-0.05
-3.09%
Brooge Holdings Ltd  BROG 1.100 1.135 164,450
-0.03
-3.08%
Fat Brands Inc  FAT 7.270 7.500 6,386
-0.23
-3.07%
Guardion Health Sciences Inc  GHSI 7.900 8.150 3,146
-0.25
-3.07%
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share  PEGR 8.890 9.170 4,682
-0.28
-3.05%
Comfort Systems USA  FIX 302.00 311.40 662,976
-9.40
-3.02%
Impinj Inc  PI 150.91 155.55 1,648,000
-4.64
-2.98%
Stmicroelectronics ADR  STM 41.33 42.60 3,776,168
-1.27
-2.98%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.630 1.680 10,218
-0.05
-2.98%
Team Inc  TISI 6.570 6.770 1,889
-0.20
-2.95%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 15.47 15.94 705,577
-0.47
-2.95%
Kewaunee Scientifi  KEQU 34.90 35.95 4,401
-1.05
-2.92%
G Willi-Food Intl  WILC 9.020 9.290 2,236
-0.27
-2.91%
Widepoint Corp  WYY 2.010 2.070 32,828
-0.06
-2.90%
American Battery Technology Company - Common Stock  ABAT 1.340 1.380 397,427
-0.04
-2.90%
Palisade Bio Inc  PALI 6.050 6.230 266,852
-0.18
-2.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.