Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Soligenix Inc  SNGX 4.090 4.240 59,110
-0.15
-3.54%
Hutchmed China Ltd ADR  HCM 17.26 17.89 68,956
-0.63
-3.52%
KaroOOOO Ltd  KARO 36.68 38.01 181,352
-1.33
-3.50%
OceanPal Inc. - Common Stock  OP 1.670 1.730 6,127
-0.06
-3.47%
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 1.950 2.020 103,895
-0.07
-3.47%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 4.180 4.330 250,257
-0.15
-3.46%
Critical Metals Corp. - Ordinary Shares  CRML 9.200 9.530 20,358
-0.33
-3.46%
Sangoma Technologies Corporation - Common Shares  SANG 5.320 5.510 343
-0.19
-3.45%
Windtree Therapeutics Inc  WINT 10.65 11.03 44,590
-0.38
-3.45%
Tharimmune, Inc. - Common Stock  THAR 2.860 2.960 26,008
-0.10
-3.38%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 2.165 2.240 15,144
-0.08
-3.35%
Essa Pharma  EPIX 5.210 5.390 7,856
-0.18
-3.34%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 4.988 5.160 68,820
-0.17
-3.33%
Igm Biosciences Inc  IGMS 10.45 10.81 153,447
-0.36
-3.33%
Biovie Inc  BIVI 3.230 3.340 49,770
-0.11
-3.29%
Integrated Media Technology  IMTE 1.470 1.520 1,320
-0.05
-3.29%
One Stop Systems Inc  OSS 2.070 2.140 55,364
-0.07
-3.27%
Summit Therapeu ADR  SMMT 13.08 13.52 2,440,642
-0.44
-3.25%
Prophase Labs Inc  PRPH 2.690 2.780 19,094
-0.09
-3.24%
17 Education & Technology Group Inc ADR  YQ 2.100 2.170 5,056
-0.07
-3.23%
Alpha Technology Group Limited - Ordinary Shares  ATGL 2.110 2.180 7,599
-0.07
-3.21%
Addex Therapeutics Ltd ADR  ADXN 7.650 7.900 3,890
-0.25
-3.16%
Edap Tms Sa ADR  EDAP 4.050 4.180 66,968
-0.13
-3.11%
Rumble Inc. - Class A Common Stock  RUM 5.930 6.120 1,397,683
-0.19
-3.10%
Ideal Power Inc  IPWR 8.180 8.440 15,448
-0.26
-3.08%
Redwire Corp Redeemable WT  RDW-WS 1.260 1.300 2,290
-0.04
-3.08%
Mesa Royalty Trust  MTR 6.360 6.560 14,718
-0.20
-3.05%
Smart for Life, Inc. - Common Stock  SMFL 1.280 1.320 1,602,431
-0.04
-3.03%
IM Cannabis Corp  IMCC 2.900 2.990 9,662
-0.09
-3.01%
Nova Vision Acquisition Corp  NOVVU 12.99 13.39 3,778
-0.40
-2.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.