Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dorchester Minerals  DMLP 33.05 34.62 157,203
-1.57
-4.53%
Esperion Theraptc  ESPR 1.900 1.990 4,198,931
-0.09
-4.52%
Casella Waste Sys  CWST 90.06 94.32 607,213
-4.26
-4.52%
ACM Research Inc  ACMR 27.04 28.29 2,549,191
-1.25
-4.42%
Lotus Technology Inc. - American Depositary Shares  LOT 5.640 5.900 9,451
-0.26
-4.41%
Colombier Acquisition Corp II Wts [Clbr.U]  CLB-U 10.50 10.98 175
-0.48
-4.37%
Insperity Inc  NSP 104.17 108.93 415,094
-4.76
-4.37%
Wns Ltd ADR  WNS 40.17 42.00 823,240
-1.83
-4.36%
Fireman B.V.  IFRX 1.330 1.390 169,301
-0.06
-4.32%
Bolt Biotherapeutics Inc  BOLT 1.110 1.160 122,489
-0.05
-4.31%
Tff Pharmaceuticals Inc  TFFP 2.921 3.050 34,088
-0.13
-4.21%
NioCorp Developments Ltd. - Common Stock  NB 2.280 2.380 131,341
-0.10
-4.20%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.150 1.200 20,353
-0.05
-4.16%
Mogu Inc ADR  MOGU 1.850 1.930 7,441
-0.08
-4.15%
Xbiotech Inc  XBIT 7.870 8.210 59,355
-0.34
-4.14%
Hcw Biologics Inc  HCWB 1.400 1.460 2,444
-0.06
-4.12%
Laser Photonics Corporation - Common Stock  LASE 2.100 2.190 163,972
-0.09
-4.11%
Artara Therapeutics Inc  TARA 2.925 3.050 255,029
-0.12
-4.10%
Glycomimetics Inc  GLYC 1.640 1.710 1,015,401
-0.07
-4.09%
Shenandoah Telecom  SHEN 13.38 13.95 129,143
-0.57
-4.09%
Barnes Group  B 34.47 35.91 343,334
-1.44
-4.01%
Federated Investors  FHI 32.80 34.15 1,808,104
-1.35
-3.95%
VeriSign  VRSN 175.48 182.68 1,931,523
-7.20
-3.94%
Hartford Finl Services Gp  HIG 95.30 99.09 2,889,683
-3.79
-3.82%
Fat Brands Inc Cl B  FATBB 6.050 6.290 479
-0.24
-3.82%
Elutia, Inc. - Class A Common Stock  ELUT 2.780 2.890 13,269
-0.11
-3.81%
Wheeler REIT B Pfd  WHLRP 1.530 1.590 17,998
-0.06
-3.77%
Audioeye Inc  AEYE 14.29 14.85 129,925
-0.56
-3.77%
U-BX Technology Ltd. - Ordinary Shares  UBXG 4.600 4.780 3,264
-0.18
-3.77%
Caesars Entertainment Inc  CZR 36.61 38.04 6,268,740
-1.43
-3.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.