Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GSE Systems  GVP 2.570 2.670 31,703
-0.10
-3.75%
Valens Semiconductor Ltd  VLN 2.330 2.420 374,224
-0.09
-3.72%
Immunome Inc  IMNM 13.73 14.26 967,621
-0.53
-3.72%
Phillips 66  PSX 151.41 157.24 4,206,801
-5.83
-3.71%
Jasper Therapeutics Inc.  JSPR 20.40 21.18 52,241
-0.78
-3.68%
Cbiz Inc  CBZ 72.76 75.53 321,086
-2.77
-3.67%
Generation Bio Co.  GBIO 2.900 3.010 92,075
-0.11
-3.65%
Aptorum Group Ltd Cl A  APM 5.280 5.480 27,222
-0.20
-3.65%
Rockwell Medical IN  RMTI 1.455 1.510 271,004
-0.05
-3.64%
Cyclerion Therapeutics Inc  CYCN 2.930 3.040 276
-0.11
-3.62%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.470 1.524 4,570
-0.05
-3.57%
Boundless Bio Inc  BOLD 11.64 12.07 95,807
-0.43
-3.56%
1st Source Corp  SRCE 49.32 51.14 87,044
-1.82
-3.56%
Vivani Medical, Inc. - Common Stock  VANI 1.630 1.690 117,480
-0.06
-3.55%
Sun Country Airlines Holdings Inc  SNCY 13.65 14.15 337,015
-0.50
-3.53%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 27.98 29.00 365,901
-1.02
-3.52%
Pro-Assurance Corp  PRA 13.17 13.65 300,125
-0.48
-3.52%
Fonar Corp  FONR 16.27 16.86 8,979
-0.59
-3.50%
Precision Biosciences Inc  DTIL 9.380 9.720 28,994
-0.34
-3.50%
NexGel, Inc - Common Stock  NXGL 2.210 2.290 7,486
-0.08
-3.49%
Incannex Healthcare Inc. - Common Stock  IXHL 2.220 2.300 8,720
-0.08
-3.48%
BEL Fuse Cl A  BELFA 68.99 71.45 14,005
-2.46
-3.44%
Intchains Group Limited - American Depositary Shares  ICG 8.740 9.050 18,837
-0.31
-3.43%
Aarons Holdings Company  AAN 7.070 7.320 183,023
-0.25
-3.42%
Ftai Aviation Ltd  FTAI 70.75 73.25 1,806,320
-2.50
-3.41%
Omega Therapeutics Inc  OMGA 2.270 2.350 257,466
-0.08
-3.40%
One Stop Systems Inc  OSS 2.840 2.940 46,359
-0.10
-3.40%
Natural Alternativ  NAII 6.250 6.470 1,021
-0.22
-3.40%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 2.860 2.960 28,872
-0.10
-3.38%
Foward Air Corp  FWRD 22.27 23.04 940,193
-0.77
-3.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.