Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Donegal Group Cl A  DGICA 13.45 13.85 44,912
-0.40
-2.89%
Nanobiotix S.A. ADR  NBTX 5.740 5.910 411
-0.17
-2.88%
Nayax Ltd. - Ordinary Shares  NYAX 25.35 26.10 2,031
-0.75
-2.87%
Molina Healthcare Inc  MOH 342.23 352.30 595,215
-10.07
-2.86%
Cidara Thera  CDTX 12.63 13.00 200,108
-0.37
-2.85%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.370 1.410 94,318
-0.04
-2.84%
Tivic Health Systems, Inc. - Common stock  TIVC 1.040 1.070 13,979
-0.03
-2.80%
Aprea Therapeutics Inc  APRE 5.200 5.350 4,833
-0.15
-2.80%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 35.35 36.36 1,787,942
-1.01
-2.78%
Exxon Mobil  XOM 117.96 121.33 27,289,518
-3.37
-2.78%
Midwestone Fnl Gp  MOFG 20.41 20.99 59,418
-0.58
-2.76%
Eagle Bancorp Inc  EGBN 19.41 19.96 389,656
-0.55
-2.76%
LGL Group  LGL 5.835 6.000 1,548
-0.17
-2.75%
Nutriband Inc  NTRB 3.550 3.650 10,282
-0.10
-2.74%
Ofs Capital Corp  OFS 9.455 9.720 34,636
-0.27
-2.73%
National Cinemedia  NCMI 4.465 4.590 303,688
-0.12
-2.72%
Singularity Future Technology Ltd. - Common Stock  SGLY 4.680 4.810 4,174
-0.13
-2.70%
L S I Industries  LYTS 14.77 15.18 112,443
-0.41
-2.70%
Diversified Healthcare Trust  DHCNL 14.06 14.45 4,158
-0.39
-2.70%
Natl Bankshares Inc  NKSH 27.15 27.90 11,026
-0.75
-2.69%
Flexsteel Inds  FLXS 37.61 38.63 18,120
-1.02
-2.64%
Co-Diagnostics Inc  CODX 1.110 1.140 22,634
-0.03
-2.63%
Gaotu Techedu Inc ADR  GOTU 6.700 6.880 5,324,723
-0.18
-2.62%
Bassett Furniture  BSET 13.12 13.47 11,467
-0.35
-2.60%
American Outdoor Brands Inc  AOUT 7.890 8.100 73,497
-0.21
-2.59%
MGM Resorts International  MGM 41.09 42.18 4,682,712
-1.09
-2.58%
Nevro Corp  NVRO 11.32 11.62 284,847
-0.30
-2.58%
Wah Fu Education Group Ltd  WAFU 1.900 1.950 7,439
-0.05
-2.56%
Amplitech Group  AMPG 2.290 2.350 10,614
-0.06
-2.55%
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.530 1.570 71,794
-0.04
-2.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.