Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
First Citizens Bancs  FCNCA 1,754.50 1800.35 107,438
-45.85
-2.55%
The Oncology Institute, Inc. - Common Stock  TOI 1.150 1.180 79,351
-0.03
-2.54%
Agilon Health Inc  AGL 5.000 5.130 2,409,005
-0.13
-2.53%
Electromed Inc  ELMD 15.77 16.18 18,978
-0.41
-2.53%
Techprecision Corp  TPCS 5.010 5.140 38,283
-0.13
-2.53%
Roper Indus  ROP 526.78 540.41 856,082
-13.63
-2.52%
Garden Stage Limited - Ordinary Shares  GSIW 7.350 7.540 3,104
-0.19
-2.52%
Mereo Biopharma Group Plc ADR  MREO 2.740 2.810 562,550
-0.07
-2.49%
Golden Entmt  GDEN 32.41 33.22 198,801
-0.81
-2.44%
Precipio Inc  PRPO 6.025 6.175 9,309
-0.15
-2.43%
Eltek Ltd  ELTK 10.90 11.17 48,811
-0.27
-2.42%
Travere Therapeutics Inc  TVTX 5.260 5.390 1,220,072
-0.13
-2.41%
Teladoc Health Inc  TDOC 13.01 13.33 7,696,757
-0.32
-2.40%
Principal Financial Group  PFG 79.12 81.06 1,424,758
-1.94
-2.39%
SJW Corp  SJW 53.50 54.81 337,252
-1.31
-2.39%
Better Choice Company Inc  BTTR 6.345 6.500 29,103
-0.16
-2.38%
Hca Holdings Inc  HCA 306.69 314.12 2,257,052
-7.43
-2.37%
Primerica Inc  PRI 213.46 218.59 313,054
-5.13
-2.35%
Rev Group Inc  REVG 21.24 21.75 478,109
-0.51
-2.34%
Blue Ridge Bankshare  BRBS 2.510 2.570 38,048
-0.06
-2.33%
John B Sanfilippo  JBSS 99.26 101.63 48,270
-2.37
-2.33%
Coda Octopus Group  CODA 6.750 6.910 10,358
-0.16
-2.32%
Qcr Holdings Inc  QCRH 56.21 57.54 89,785
-1.33
-2.31%
Arch Capital Grp Ltd  ACGL 90.90 93.05 1,458,046
-2.15
-2.31%
Terra Property Trust 6.00% Notes  TPTA 12.39 12.68 955
-0.29
-2.29%
Pioneer Natural Resources  PXD 268.87 275.15 2,059,205
-6.28
-2.28%
Hyster-Yale Materials Handling  HY 58.68 60.05 77,745
-1.37
-2.28%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 2.150 2.200 2,348
-0.05
-2.27%
Cracker Barrel  CBRL 59.32 60.69 481,518
-1.37
-2.26%
Chemed Inc  CHE 560.42 573.34 102,418
-12.92
-2.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.