Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mobileye Global Inc. - Class A Common Stock  MBLY 29.20 30.90 5,592,195
-1.70
-5.50%
Customers Bancorp  CUBI 46.82 49.53 1,628,469
-2.71
-5.47%
22nd Century Group Inc  XXII 1.730 1.830 780,171
-0.10
-5.46%
Prairie Operating CO  PROP 14.28 15.10 247,858
-0.82
-5.43%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.069 1.130 59,593
-0.06
-5.40%
Assembly Biosciences  ASMB 12.65 13.36 29,550
-0.71
-5.31%
Wilhelmina Intl  WHLM 5.199 5.480 26,136
-0.28
-5.13%
Business First Bancshares Inc  BFST 20.66 21.77 64,611
-1.11
-5.10%
Avinger Inc  AVGR 3.730 3.930 6,045
-0.20
-5.08%
Haoxi Health Technology Limited Class A Ord Shar  HAO 5.200 5.470 16,381
-0.27
-4.94%
Hitek Global Inc Ordinary Share  HKIT 1.350 1.420 354,467
-0.07
-4.93%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 7.330 7.710 39,698
-0.38
-4.93%
Provident Bancorp CS  PVBC 8.880 9.340 44,594
-0.46
-4.93%
Airgain Inc  AIRG 5.220 5.490 15,344
-0.27
-4.92%
North European Oil Royality Trust  NRT 6.970 7.330 75,959
-0.36
-4.91%
Primis Financial Corp  FRST 10.17 10.69 72,029
-0.52
-4.86%
Mercury General Corp  MCY 51.66 54.30 392,955
-2.64
-4.86%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 4.710 4.950 22,550
-0.24
-4.85%
Avantor Inc  AVTR 23.94 25.15 14,185,173
-1.21
-4.81%
Alti Global Inc  ALTI 4.750 4.990 61,335
-0.24
-4.81%
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.590 1.670 51,602
-0.08
-4.79%
Greenidge Generations Hldgs Inc  GREE 2.790 2.930 71,329
-0.14
-4.78%
Beneficient - Class A Common Stock  BENF 4.220 4.430 46,667
-0.21
-4.74%
Glen Burnie Bancorp  GLBZ 5.030 5.280 2,724
-0.25
-4.73%
BEL Fuse Inc Cl B  BELFB 57.91 60.78 276,978
-2.87
-4.72%
CervoMed Inc. - Common Stock  CRVO 23.82 24.99 31,022
-1.17
-4.68%
Rent The Runway Inc Cl A  RENT 11.00 11.54 101,085
-0.54
-4.68%
NerdWallet, Inc. - Class A Common Stock  NRDS 12.89 13.52 886,813
-0.63
-4.66%
AbbVie  ABBV 159.62 167.29 10,721,827
-7.67
-4.58%
First Bancshs [Ms]  FBMS 23.90 25.04 93,862
-1.14
-4.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.