Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
The One Group  STKS 3.970 3.620 74,453
+0.35
+9.67%
Loop Industries Inc  LOOP 1.447 1.320 55,635
+0.13
+9.63%
C4 Therapeutics, Inc. - Common Stock  CCCC 6.640 6.060 1,326,589
+0.58
+9.57%
Selectquote Inc  SLQT 3.790 3.460 1,957,904
+0.33
+9.54%
Caremax Inc  CMAX 3.700 3.380 115,152
+0.32
+9.47%
Allegiant Travel Com  ALGT 44.78 40.91 351,465
+3.87
+9.46%
Compass Inc Cl A  COMP 5.130 4.690 9,961,575
+0.44
+9.38%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 10.75 9.830 262,770
+0.92
+9.36%
Beam Therapeutics Inc  BEAM 26.81 24.52 1,421,479
+2.29
+9.34%
Evogene Ltd Ord  EVGN 3.880 3.550 75,417
+0.33
+9.30%
Regulus Therapeutics  RGLS 1.770 1.620 423,614
+0.15
+9.26%
Solid Power, Inc. - Class A Common Stock  SLDP 1.540 1.410 1,644,532
+0.13
+9.22%
Sypris Solutions  SYPR 1.681 1.540 41,370
+0.14
+9.16%
Rackspace Technology Inc  RXT 2.410 2.210 925,622
+0.20
+9.05%
Wayfair Inc  W 45.56 41.78 6,257,270
+3.78
+9.05%
Sun Country Airlines Holdings Inc  SNCY 10.13 9.290 636,961
+0.84
+9.04%
Forward Inds Inc  FORD 3.980 3.650 82,672
+0.33
+9.04%
Diversified Healthcare Trust  DHC 3.500 3.210 1,251,390
+0.29
+9.03%
Freyr Battery Inc  FREY 1.330 1.220 1,442,267
+0.11
+9.02%
Rivian Automotive, Inc.  RIVN 13.96 12.81 39,905,923
+1.15
+8.98%
Expensify, Inc. - Class A Common Stock  EXFY 2.430 2.230 558,150
+0.20
+8.97%
Ehealth Inc  EHTH 4.400 4.040 278,999
+0.36
+8.91%
Core Scientific, Inc. - Common Stock  CORZ 10.76 9.880 11,447,428
+0.88
+8.91%
Paltalk Inc  PALT 4.900 4.500 136,135
+0.40
+8.89%
Avalo Therapeutics Inc  AVTX 9.200 8.450 26,760
+0.75
+8.88%
Adc Therapeutics Sa  ADCT 3.070 2.820 327,232
+0.25
+8.87%
Goodrx Holdings Inc Cl A  GDRX 8.230 7.560 2,510,048
+0.67
+8.86%
Adagene Inc ADR  ADAG 2.950 2.710 2,188,677
+0.24
+8.86%
Anebulo Pharmaceuticals Inc  ANEB 2.090 1.920 4,608
+0.17
+8.85%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.840 2.610 28,143
+0.23
+8.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.