Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Xenetic Biosciences Inc  XBIO 4.270 3.900 5,746
+0.37
+9.49%
Fingermotion Inc  FNGR 3.750 3.430 566,097
+0.32
+9.33%
Universal Display  OLED 170.82 156.32 736,345
+14.50
+9.28%
Bbva Banco Frances S.A.  BBAR 10.49 9.600 1,649,892
+0.89
+9.27%
Chargepoint Hldgs Inc  CHPT 1.660 1.520 17,514,280
+0.14
+9.21%
Renew Energy Global Plc Cl A  RNW 6.200 5.680 972,086
+0.52
+9.15%
ASP Isotopes Inc. - Common Stock  ASPI 3.720 3.410 817,900
+0.31
+9.09%
A.K.A. Brands Holding Corp  AKA 21.27 19.50 21,655
+1.77
+9.08%
Enanta Pharmaceutica  ENTA 15.17 13.91 124,535
+1.26
+9.06%
Greenidge Generations Hldgs Inc  GREE 2.530 2.320 155,829
+0.21
+9.05%
Wrap Technologies, Inc. - Common Stock  WRAP 1.690 1.550 294,218
+0.14
+9.03%
Oportun Financial Corp  OPRT 3.510 3.220 489,693
+0.29
+9.01%
Opendoor Technologies Inc  OPEN 2.210 2.030 47,495,267
+0.18
+8.87%
Neuronetics Inc  STIM 3.810 3.500 41,783
+0.31
+8.86%
Amneal Pharmaceuticals Inc  AMRX 6.760 6.210 3,851,012
+0.55
+8.86%
Zeo Energy Corporation - Class A Common Stock  ZEO 4.908 4.510 4,595
+0.40
+8.83%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 3.600 3.310 3,896
+0.29
+8.76%
Cormedix Inc  CRMD 5.840 5.370 1,028,713
+0.47
+8.75%
Cvrx Inc  CVRX 9.220 8.480 551,963
+0.74
+8.73%
Wheeler Real Estate Investment Trust Inc  WHLRD 16.85 15.50 4,930
+1.35
+8.71%
Sunrun Inc  RUN 11.90 10.95 12,453,600
+0.95
+8.68%
Nisun Int Ent Dev Grp Ltd  NISN 7.715 7.100 56,485
+0.62
+8.66%
Azul S.A. ADR  AZUL 6.420 5.910 2,381,100
+0.51
+8.63%
5E Advanced Materials, Inc. - Common Stock  FEAM 1.390 1.280 167,847
+0.11
+8.59%
Insight Enterpr  NSIT 193.74 178.42 426,548
+15.32
+8.59%
Shiftpixy Inc  PIXY 1.910 1.760 143,638
+0.15
+8.52%
Zedge Inc Cl B  ZDGE 2.620 2.415 72,611
+0.21
+8.49%
Sensei Biotherapeutics Inc  SNSE 1.790 1.650 721,654
+0.14
+8.48%
Eterna Therapeutics Inc. - Common Stock  ERNA 1.855 1.710 10,996
+0.15
+8.48%
Organovo Holdings  ONVO 1.030 0.9500 1,110,523
+0.08
+8.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.