Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Hdfc Bank Ltd ADR  HDB 58.51 3,785,443
-0.36 (-0.61%)
 322.55B
Oracle Corp  ORCL 115.80 4,484,952
+0.84 (0.73%)
 314.31B
Chevron Corp  CVX 160.25 11,783,696
-0.48 (-0.30%)
 309.91B
Chunghwa Telecom Ltd ADR  CHT 38.28 79,725
+0.54 (1.43%)
 296.96B
Coca-Cola Company  KO 62.17 11,628,544
+0.18 (0.29%)
 267.91B
Salesforce  CRM 273.66 4,041,593
+1.53 (0.56%)
 265.72B
Netflix  NFLX 579.34 3,307,024
+14.19 (2.51%)
 256.41B
Wells Fargo  WFC 59.94 17,297,967
+0.11 (0.18%)
 246.14B
PepsiCo  PEP 176.15 3,492,092
+0.70 (0.40%)
 243.46B
Gsk Plc ADR  GSK 43.50 4,048,069
+0.15 (0.35%)
 234.26B
Thermo Fisher Scientific  TMO 572.38 1,749,670
+1.13 (0.20%)
 225.19B
Adobe Systems  ADBE 486.18 2,833,134
+9.61 (2.02%)
 220.24B
Linde Plc  LIN 423.60 2,670,887
+3.98 (0.95%)
 218.75B
Walt Disney  DIS 113.66 7,410,188
+1.04 (0.92%)
 215.95B
T-Mobile US  TMUS 164.60 4,274,940
-0.31 (-0.19%)
 205.42B
Linde Plc  LIN 393.00 0
+0.00 (0.00%)
 202.95B
Qualcomm, Inc.  QCOM 179.64 10,043,143
-0.46 (-0.26%)
 202.63B
McDonald's Corp  MCD 270.32 2,642,270
-2.96 (-1.08%)
 201.87B
Cisco Systems  CSCO 47.12 17,934,294
+0.33 (0.71%)
 198.57B
Beigene Ltd ADR  BGNE 162.25 195,009
+0.24 (0.15%)
 196.50B
Accenture Plc  ACN 303.71 2,766,815
+3.37 (1.12%)
 196.03B
Abbott Laboratories  ABT 105.90 3,610,488
-0.02 (-0.02%)
 185.42B
Adv Micro Devices  AMD 150.60 49,345,748
+4.44 (3.04%)
 182.67B
Comcast Corp  CMCSA 38.69 22,278,745
+0.33 (0.86%)
 180.80B
Barclays Plc ADR  BCS 10.26 21,807,126
+0.01 (0.10%)
 178.11B
Danaher Corp  DHR 248.38 1,787,817
+1.54 (0.62%)
 177.32B
Intuit  INTU 629.27 1,109,515
+15.23 (2.48%)
 171.95B
Morgan Stanley  MS 93.64 5,042,299
+0.99 (1.07%)
 170.85B
Applied Materials  AMAT 204.09 3,818,361
+6.18 (3.12%)
 170.01B
American Express  AXP 230.77 3,203,231
-1.73 (-0.74%)
 165.92B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.