Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Trade Desk Inc  TTD 88.47 1,761,187
+0.35 (0.40%)
 42.84B
Dominion Resources  D 50.90 1,425,808
-0.26 (-0.51%)
 42.65B
Dow Inc  DOW 57.13 998,401
+0.30 (0.53%)
 42.61B
L3Harris Technologies Inc  LHX 211.54 305,293
+0.20 (0.09%)
 42.51B
Waste Connections Inc  WCN 164.48 271,172
+1.12 (0.69%)
 42.44B
Agilent Technologies  A 139.25 469,180
+1.73 (1.26%)
 42.26B
Crown Castle International  CCI 97.01 907,302
+0.57 (0.59%)
 42.20B
Mplx LP  MPLX 41.03 593,379
-0.07 (-0.17%)
 42.08B
Corteva Inc  CTVA 57.20 1,268,922
+0.22 (0.39%)
 42.00B
Seagen Inc  SGEN 228.74 0
+0.00 (0.00%)
 41.62B
Hershey Co  HSY 197.97 1,814,632
+2.09 (1.07%)
 41.22B
Humana  HUM 320.10 634,141
-0.88 (-0.27%)
 41.13B
Iqvia Holdings Inc  IQV 224.49 349,144
+2.35 (1.06%)
 40.90B
Idexx Laboratories  IDXX 480.30 242,901
+4.48 (0.94%)
 40.86B
Dupont Denemours Inc  DD 77.82 755,256
+0.07 (0.09%)
 40.70B
Prudential Financial  PRU 112.52 404,086
+1.23 (1.11%)
 40.39B
Cummins  CMI 279.90 464,289
-0.39 (-0.14%)
 40.20B
Yum Brands  YUM 134.54 864,794
-0.53 (-0.39%)
 39.78B
Tenaris S.A. ADR  TS 33.66 1,928,916
+0.16 (0.48%)
 39.74B
Genl Mills  GIS 69.90 1,338,532
-0.75 (-1.06%)
 39.46B
Kroger Co  KR 54.62 1,871,417
-0.48 (-0.86%)
 39.41B
Otis Worldwide Corp  OTIS 92.35 858,977
+0.58 (0.63%)
 39.41B
Fastenal Co  FAST 68.36 926,111
+0.27 (0.40%)
 39.29B
Cheniere Energy  LNG 157.01 1,935,308
-3.62 (-2.25%)
 39.24B
Super Micro Computer  SMCI 785.41 3,890,908
+22.89 (3.00%)
 39.22B
Alcon Inc  ALC 79.55 338,621
+1.13 (1.44%)
 38.92B
Ambev S.A. ADR  ABEV 2.415 2,797,060
+0.00 (0.21%)
 38.05B
Doordash Inc Cl A  DASH 113.61 2,890,809
-0.70 (-0.61%)
 38.03B
AMETEK Solidstate Controls  AME 163.75 762,546
+0.41 (0.25%)
 37.86B
MSCI Inc  MSCI 468.21 317,635
+0.51 (0.11%)
 37.69B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.