Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Starbucks Corp  SBUX 73.44 13,382,368
-1.49 (-1.99%)
 86.59B
Hca Holdings Inc  HCA 309.79 538,252
+0.95 (0.31%)
 85.25B
Waste Management  WM 208.14 832,651
+0.98 (0.47%)
 83.48B
Blackstone Inc  BX 118.93 2,719,511
-0.06 (-0.05%)
 83.30B
Mercadolibre Inc  MELI 1,638.65 1,029,089
+132.66 (8.81%)
 82.42B
Synopsys Inc  SNPS 538.53 408,856
+15.15 (2.90%)
 82.17B
Thomson Reuters Corporation  TRI 164.16 342,738
+1.20 (0.74%)
 81.61B
McKesson Corp  MCK 526.05 449,678
-4.22 (-0.79%)
 81.37B
Gilead Sciences  GILD 64.65 3,585,318
-0.68 (-1.05%)
 81.05B
Genl Dynamics  GD 288.75 507,099
+1.39 (0.48%)
 80.72B
Equinor ASA ADR  EQNR 27.39 3,274,253
+0.40 (1.46%)
 80.64B
Trane Technologies Plc  TT 320.13 550,711
+3.34 (1.05%)
 80.58B
Altria Group  MO 43.53 6,360,382
-0.45 (-1.02%)
 80.27B
Zoetis  ZTS 168.27 1,642,542
+1.04 (0.62%)
 79.75B
Ferrari N.V.  RACE 429.62 182,725
+5.06 (1.19%)
 79.37B
Sherwin-Williams  SHW 311.85 1,206,182
+7.39 (2.43%)
 79.37B
Nike Inc  NKE 92.34 3,263,986
-0.06 (-0.07%)
 78.99B
Target Corp  TGT 158.71 1,131,726
+0.59 (0.37%)
 78.52B
Colgate-Palmolive  CL 92.77 2,757,336
-0.14 (-0.16%)
 78.25B
Cadence Design Sys  CDNS 281.42 720,373
+4.98 (1.80%)
 77.89B
Duke Energy  DUK 99.95 1,120,386
+0.64 (0.64%)
 77.06B
Paypal Holdings  PYPL 65.50 10,077,860
-1.48 (-2.22%)
 76.96B
Marriott International  MAR 235.19 863,217
-0.38 (-0.16%)
 76.59B
CSX Corp  CSX 33.83 2,863,380
+0.26 (0.76%)
 76.26B
EOG Resources  EOG 130.18 3,303,275
-1.62 (-1.23%)
 76.01B
Fiserv  FISV 114.23 0
+0.00 (0.00%)
 75.64B
Intercontinental Exchange  ICE 131.19 2,562,189
+4.65 (3.67%)
 75.17B
Northrop Grumman  NOC 467.86 785,603
-7.14 (-1.50%)
 74.91B
Canadian Pacific Railway Limited  CP 79.95 965,996
+0.39 (0.50%)
 74.57B
CME Group  CME 207.32 1,292,811
-0.16 (-0.08%)
 74.40B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.