Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Colgate-Palmolive  CL 104.21 3,212,534
+0.26 (0.25%)
 87.90B
Moody's Corp  MCO 479.38 520,116
-0.62 (-0.13%)
 87.30B
Duke Energy  DUK 112.36 2,732,540
+0.24 (0.21%)
 86.74B
Zoetis  ZTS 180.90 1,262,768
-1.27 (-0.70%)
 85.74B
McKesson Corp  MCK 552.15 710,193
-8.75 (-1.56%)
 85.40B
Waste Management  WM 209.98 810,829
-0.14 (-0.07%)
 84.27B
Paypal Holdings  PYPL 71.70 8,222,259
+0.18 (0.25%)
 84.25B
Analog Devices  ADI 228.39 3,208,022
+6.48 (2.92%)
 84.10B
Intel Corp  INTC 20.54 73,398,439
+0.44 (2.19%)
 83.33B
Charles Schwab  SCHW 64.39 13,127,843
+0.12 (0.19%)
 82.98B
Thomson Reuters Corporation  TRI 166.24 230,393
+0.48 (0.29%)
 82.64B
Synopsys Inc  SNPS 539.39 1,053,745
-8.67 (-1.58%)
 82.30B
Southern Copper Corp  SCCO 104.62 932,225
+2.92 (2.87%)
 81.72B
Northrop Grumman  NOC 509.34 555,061
-0.29 (-0.06%)
 81.55B
Genl Dynamics  GD 291.45 864,742
-2.00 (-0.68%)
 81.47B
Cintas Corp  CTAS 788.50 257,246
+3.86 (0.49%)
 81.19B
Amphenol Corp A  APH 67.35 3,981,204
+0.59 (0.88%)
 81.11B
NVIDIA Corp  NVDA 129.37 323,819,563
+5.63 (4.55%)
 80.60B
Enbridge   ENB 39.66 5,943,883
+0.62 (1.59%)
 80.36B
Equinor ASA ADR  EQNR 27.04 1,803,461
+0.53 (2.00%)
 79.63B
Dell Technologies Inc  DELL 112.01 6,023,400
+3.03 (2.78%)
 79.53B
Rio Tinto Plc ADR  RIO 63.02 2,847,034
+0.28 (0.45%)
 79.14B
Target Corp  TGT 158.50 3,188,297
+1.68 (1.07%)
 78.41B
CVS Health Corp  CVS 58.75 9,614,471
+1.01 (1.75%)
 77.53B
Broadcom Ltd  AVGO 166.36 18,848,106
+4.02 (2.48%)
 77.36B
Parker-Hannifin  PH 593.82 492,648
+6.52 (1.11%)
 76.64B
Canadian Pacific Railway Limited  CP 82.02 2,457,705
+1.66 (2.07%)
 76.49B
Aon Plc  AON 336.82 449,437
-2.82 (-0.83%)
 76.04B
CSX Corp  CSX 33.69 10,397,916
+0.46 (1.38%)
 75.95B
Cadence Design Sys  CDNS 273.90 1,153,362
-1.68 (-0.61%)
 75.81B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.