Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Texas Instruments  TXN 178.91 4,686,091
+3.11 (1.77%)
 165.17B
Lowe's Companies  LOW 232.13 1,834,730
+2.55 (1.11%)
 164.09B
Verizon Communications  VZ 38.89 13,195,607
-0.04 (-0.10%)
 161.01B
MetLife  MET 70.52 3,361,216
+0.28 (0.40%)
 160.79B
ConocoPhillips  COP 122.23 5,210,658
-0.02 (-0.02%)
 158.84B
Pfizer  PFE 27.81 60,568,921
+0.11 (0.40%)
 155.92B
Philip Morris International  PM 97.40 5,611,930
+0.09 (0.09%)
 151.80B
Goldman Sachs Group  GS 438.18 2,406,447
+5.61 (1.30%)
 150.49B
International Business Machines  IBM 165.71 3,400,506
+1.02 (0.62%)
 150.47B
Servicenow Inc  NOW 716.65 1,437,056
+20.93 (3.01%)
 146.91B
Booking Holdings Inc  BKNG 3,577.38 535,238
+104.47 (3.01%)
 146.54B
Union Pacific  UNP 240.36 2,174,716
+2.67 (1.12%)
 146.52B
Royal Bank of Canada  RY 101.17 2,470,596
+1.95 (1.97%)
 144.74B
Unilever Plc ADR  UL 52.13 4,413,138
+0.11 (0.21%)
 137.06B
Intuitive Surgical  ISRG 381.36 1,028,861
+3.71 (0.98%)
 135.27B
S&P Global Inc  SPGI 425.18 1,917,840
+8.22 (1.97%)
 133.12B
Uber Technologies Inc  UBER 69.23 15,570,009
+0.66 (0.96%)
 130.45B
H World Group Ltd  HTHT 40.98 1,936,486
+1.24 (3.12%)
 129.46B
Micron Technology  MU 114.70 15,564,399
+2.37 (2.11%)
 129.12B
Lam Research  LRCX 908.53 875,387
+24.85 (2.81%)
 128.97B
Citigroup  C 61.52 11,048,900
+0.51 (0.84%)
 128.41B
Lockheed Martin  LMT 461.91 910,783
-1.29 (-0.28%)
 127.91B
Eaton Corp Plc  ETN 320.50 1,769,792
+6.17 (1.96%)
 127.88B
United Parcel Service  UPS 146.43 2,039,257
-0.79 (-0.54%)
 125.49B
Intel Corp  INTC 30.90 36,794,953
+0.39 (1.28%)
 125.36B
Stryker Corp  SYK 328.45 1,589,425
+1.82 (0.56%)
 123.86B
Petrobras - Petroleo Brasileiro S.A.  PBR 16.43 26,048,472
-0.23 (-1.38%)
 122.28B
Progressive Corp,Ohio  PGR 208.72 2,150,780
-0.31 (-0.15%)
 122.14B
AT&T Inc  T 16.85 24,023,246
+0.03 (0.18%)
 120.31B
Cemex S.A.B. DE C.V. ADR  CX 8.000 3,746,232
+0.18 (2.30%)
 117.69B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.