Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Intuitive Surgical  ISRG 484.76 1,181,144
-6.51 (-1.33%)
 172.24B
Unilever Plc ADR  UL 64.64 4,307,917
-0.32 (-0.49%)
 169.95B
Goldman Sachs Group  GS 490.17 1,528,570
-4.94 (-1.00%)
 168.35B
Booking Holdings Inc  BKNG 4,100.99 238,542
-111.13 (-2.64%)
 167.98B
Lockheed Martin  LMT 605.86 2,356,214
+21.30 (3.64%)
 167.77B
Intuit  INTU 606.28 1,869,059
-14.72 (-2.37%)
 165.67B
Applied Materials  AMAT 197.20 6,930,064
-4.85 (-2.40%)
 164.27B
Pfizer  PFE 28.67 30,725,163
-0.27 (-0.93%)
 160.74B
S&P Global Inc  SPGI 512.22 978,396
-4.40 (-0.85%)
 160.32B
AT&T Inc  T 22.13 32,705,570
+0.13 (0.59%)
 158.01B
Lowe's Companies  LOW 272.64 2,552,394
+1.79 (0.66%)
 154.86B
Union Pacific  UNP 245.55 1,925,001
-0.93 (-0.38%)
 149.69B
Progressive Corp,Ohio  PGR 254.27 1,569,472
+0.51 (0.20%)
 148.79B
ConocoPhillips  COP 109.37 8,077,055
+4.09 (3.88%)
 142.13B
TJX Companies  TJX 116.64 7,888,707
-0.90 (-0.77%)
 140.72B
Uber Technologies Inc  UBER 74.24 8,980,556
-0.92 (-1.22%)
 139.89B
BlackRock  BLK 934.02 543,935
-15.49 (-1.63%)
 139.88B
Stryker Corp  SYK 357.27 738,857
-3.99 (-1.10%)
 134.73B
Eaton Corp Plc  ETN 327.58 1,000,914
-3.86 (-1.16%)
 130.41B
Citigroup  C 61.81 13,550,153
-0.79 (-1.26%)
 129.02B
Chubb Limited  CB 292.12 1,768,836
+3.73 (1.29%)
 128.16B
H World Group Ltd  HTHT 38.86 2,093,614
+1.66 (4.46%)
 122.76B
Vertex Pharmaceuticals  VRTX 469.76 1,128,879
+4.68 (1.01%)
 121.87B
Boston Scientific  BSX 84.14 5,537,714
+0.34 (0.41%)
 119.80B
Cigna Corp  CI 348.09 1,005,827
+1.65 (0.48%)
 118.39B
Bristol-Myers Squibb  BMY 52.90 17,436,256
+1.16 (2.24%)
 117.55B
Anheuser-Busch Inbev S.A. ADR  BUD 66.55 1,222,697
+0.26 (0.39%)
 115.61B
Toronto-Dominion Bank  TD 63.54 5,242,880
+0.28 (0.44%)
 115.40B
Prologis  PLD 124.61 3,401,520
-1.67 (-1.32%)
 115.12B
KLA-Tencor Corp  KLAC 753.69 1,279,569
-20.72 (-2.68%)
 115.12B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.