Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
SEB  3,281.92 3152.25 1,138
+4.11%
+129.67
BKNG  3,529.98 3463.00 46,352
+1.93%
+66.98
SMCI  768.04 717.02 4,819,129
+7.12%
+51.02
MTD  1,240.00 1199.46 41,712
+3.38%
+40.54
SPOT  311.57 272.24 5,708,890
+14.45%
+39.33
MELI  1,406.85 1368.23 139,361
+2.82%
+38.62
NVR  7,844.70 7806.79 5,578
+0.49%
+37.91
URI  658.86 629.30 232,336
+4.70%
+29.56
NVDA  823.98 795.18 22,947,401
+3.62%
+28.80
MEDP  402.88 376.26 366,933
+7.07%
+26.62
FCNCA  1,648.02 1622.75 14,122
+1.56%
+25.27
TDG  1,226.07 1200.93 66,754
+2.09%
+25.14
FICO  1,175.10 1150.66 30,907
+2.12%
+24.44
SAIA  546.52 522.62 107,681
+4.57%
+23.90
AVGO  1,247.96 1224.46 600,843
+1.92%
+23.50
TMO  570.99 548.38 903,649
+4.12%
+22.61
MSTR  1,345.49 1324.01 677,179
+1.62%
+21.48
MDB  359.68 340.16 650,611
+5.74%
+19.52
INTU  628.08 609.77 330,966
+3.00%
+18.31
DECK  828.44 810.22 97,085
+2.25%
+18.22
ASR  332.97 315.26 26,753
+5.62%
+17.71
DHR  252.98 236.08 2,898,413
+7.16%
+16.90
KNSL  479.59 463.23 69,196
+3.53%
+16.36
NOW  738.12 721.95 413,215
+2.24%
+16.17
FNGU  277.83 262.80 528,524
+5.72%
+15.03
NFLX  569.41 554.60 1,716,591
+2.67%
+14.81
RGEN  172.13 157.48 346,297
+9.30%
+14.65
KLAC  647.99 633.64 142,100
+2.26%
+14.35
GWW  956.27 942.07 60,926
+1.51%
+14.20
LRCX  882.13 868.07 272,413
+1.62%
+14.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.