Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  694,601.50 689400.00 1,187
+0.75%
+5201.50
SEB  2,509.96 2467.17 1,945
+1.73%
+42.79
DXF  29.00 2.390 776,957
+1113.39%
+26.61
WTM  1,906.63 1880.50 14,432
+1.39%
+26.13
MIDD  169.72 145.65 3,738,905
+16.53%
+24.07
TWLO  136.23 113.40 17,528,875
+20.13%
+22.83
LLY  785.41 766.60 4,170,628
+2.45%
+18.81
EXOD  61.25 44.00 198,605
+39.20%
+17.25
MELI  1,843.45 1828.73 325,072
+0.80%
+14.72
LULU  400.03 387.85 1,969,630
+3.14%
+12.18
META  647.49 636.45 19,065,634
+1.73%
+11.04
PLPC  141.80 131.13 36,224
+8.14%
+10.67
IBKR  218.99 208.55 3,138,778
+5.01%
+10.44
ERIE  386.98 377.62 116,344
+2.48%
+9.36
CHE  550.97 541.65 122,297
+1.72%
+9.32
SPOT  510.43 501.50 1,778,329
+1.78%
+8.93
PDD  111.34 104.01 12,736,921
+7.05%
+7.33
EPAM  252.43 245.30 727,291
+2.91%
+7.13
OSIS  199.87 193.05 315,711
+3.53%
+6.82
UFPT  268.58 262.51 128,319
+2.31%
+6.07
DEO  124.45 118.98 1,855,278
+4.60%
+5.47
APD  329.26 324.00 2,052,128
+1.62%
+5.26
ICUI  172.30 167.12 188,035
+3.10%
+5.18
SSB  103.67 98.59 1,508,873
+5.15%
+5.08
ALUR  8.690 3.700 70,612,625
+134.86%
+4.99
YI  5.280 0.4675 176,019
+1029.41%
+4.81
MCB  65.79 60.98 195,470
+7.89%
+4.81
MSCI  620.72 615.96 369,260
+0.77%
+4.76
TECX  46.74 42.20 410,514
+10.76%
+4.54
WELL  136.75 132.24 3,504,473
+3.41%
+4.51
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.