Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  503.49
-0.38%
 $34.80B
QQQ  424.45
-0.48%
 $24.36B
IWM  196.48
-0.61%
 $6.27B
TQQQ  52.85
-1.60%
 $4.57B
TLT  87.78
-0.70%
 $4.33B

% Gainers     

View More
Symbol Price % Change Volume
GDXU  38.09
+10.34%
 1,293,998
TSLL  7.340
+10.21%
 32,858,885
TSLT  10.02
+9.99%
 6,945,390
TSLR  11.03
+9.86%
 997,855
NVDU  53.25
+7.49%
 315,263

% Losers     

View More
Symbol Price % Change Volume
FBL  20.96
-21.70%
 4,288,343
TSDD  24.31
-9.86%
 705,874
TSLZ  38.29
-9.76%
 2,245,110
GDXD  2.520
-9.68%
 7,525,180
DUST  7.820
-7.35%
 17,740,485

$ Gainers     

View More
Symbol Price % Change $ Volume
XSD  220.63
+2.36%
 $6.43M
USD  84.06
+5.47%
 $24.81M
NRGU  655.55
+0.60%
 $5.26M
SOXX  212.41
+1.86%
 $829.01M
NVDU  53.25
+7.49%
 $16.79M

$ Losers     

View More
Symbol Price % Change $ Volume
FBGX  762.73
-1.46%
 $118.22K
FBL  20.96
-21.70%
 $89.88M
LABU  83.72
-6.35%
 $257.32M
LTL  57.06
-7.08%
 $142.02K
TSLZ  38.29
-9.76%
 $85.97M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
LABU  83.72
+78.31 (1447.50%)
 8.52M
CONL  51.68
+44.54 (623.81%)
 N/A
TMF  43.30
+34.61 (398.27%)
 44.19M
PSQ  46.05
+33.46 (265.77%)
 5.56M
USD  84.06
+59.55 (242.96%)
 7.02M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVDS  69.77
-345.73 (-83.21%)
 N/A
BOIL  13.58
-51.02 (-78.98%)
 5.34M
IYH  58.68
-218.73 (-78.85%)
 32.57M
NVD  5.680
-20.33 (-78.16%)
 N/A
IJH  57.68
-184.37 (-76.17%)
 808.24M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.