Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  454.61
-0.07%
 $28.71B
QQQ  389.81
-0.10%
 $15.16B
IWM  178.98
+0.53%
 $5.76B
TLT  92.63
+1.26%
 $5.71B
TQQQ  44.24
-0.36%
 $3.93B

% Gainers     

View More
Symbol Price % Change Volume
BDRY  8.710
+11.67%
 570,492
YANG  12.49
+7.67%
 4,981,886
BNKU  16.67
+6.52%
 934,805
CLDL  9.400
+5.15%
 15,774
FXP  38.31
+4.92%
 10,768

% Losers     

View More
Symbol Price % Change Volume
YINN  23.10
-7.60%
 7,866,313
BNKD  9.410
-6.83%
 461,125
PSIL  1.300
-5.45%
 73,721
URNJ  23.56
-4.92%
 242,746
BABX  14.78
-4.34%
 39,638

$ Gainers     

View More
Symbol Price % Change $ Volume
NRGD  244.22
+2.61%
 $6.92M
IGV  388.84
+1.60%
 $306.46M
FXP  38.31
+4.92%
 $412.57K
IYG  165.63
+1.02%
 $4.87M
XITK  132.55
+1.21%
 $428.92K

$ Losers     

View More
Symbol Price % Change $ Volume
NRGU  399.22
-2.60%
 $26.46M
FBL  107.85
-3.21%
 $2.20M
TTT  84.60
-3.82%
 $1.42M
FBGX  644.73
-0.40%
 $161.83K
URNM  47.03
-4.12%
 $66.03M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
KOLD  81.72
+68.74 (529.58%)
 790.07K
NVDL  96.45
+70.29 (268.73%)
 N/A
CONL  21.93
+15.61 (246.87%)
 N/A
BULZ  88.84
+62.10 (232.24%)
 7.55M
USD  45.77
+27.12 (145.42%)
 3.33M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVDS  34.49
-964.71 (-96.55%)
 N/A
BOIL  36.00
-925.40 (-96.26%)
 8.39M
UVXY  10.23
-69.67 (-87.20%)
 N/A
BERZ  4.810
-27.23 (-84.99%)
 120.25K
DPST  63.11
-221.29 (-77.81%)
 5.51M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.