Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  593.67
+0.54%
 $27.87B
QQQ  504.98
+0.36%
 $17.45B
IWM  234.44
+1.52%
 $6.72B
IBIT  55.90
+4.06%
 $5.25B
TQQQ  77.96
+0.98%
 $4.28B

% Gainers     

View More
Symbol Price % Change Volume
BIGY  50.15
+176.48%
 18,692
SMST  6.400
+33.89%
 71,452,509
SMCX  44.46
+30.34%
 3,787,435
MULL  22.06
+9.15%
 5,020
MUU  24.58
+8.86%
 148,370

% Losers     

View More
Symbol Price % Change Volume
MSTX  118.51
-31.02%
 21,208,132
CONL  54.06
-15.52%
 18,466,710
GGLL  37.17
-9.41%
 2,478,925
HIBS  17.58
-6.44%
 294,765
KOLD  55.40
-5.36%
 4,413,217

$ Gainers     

View More
Symbol Price % Change $ Volume
BIGY  50.15
+176.48%
 $937.47K
SMCX  44.46
+30.34%
 $168.39M
XSD  237.43
+2.82%
 $9.30M
DPST  146.09
+4.64%
 $111.64M
VGT  619.28
+1.05%
 $286.86M

$ Losers     

View More
Symbol Price % Change $ Volume
MSTX  118.51
-31.02%
 $2.51B
CONL  54.06
-15.52%
 $998.31M
GGLL  37.17
-9.41%
 $92.14M
PTIR  89.72
-2.51%
 $37.66M
WEBS  38.15
-4.79%
 $2.07M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
YANG  78.86
+68.00 (626.15%)
 1.43M
MSTX  118.51
+98.15 (482.04%)
 13.52B
NVDL  81.42
+65.02 (396.41%)
 N/A
NVDU  131.56
+103.95 (376.49%)
 N/A
DUST  56.63
+44.41 (363.42%)
 929.19K

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
TSDD  2.660
-19.02 (-87.73%)
 N/A
TSLZ  4.100
-25.40 (-86.10%)
 N/A
NVDS  25.77
-144.13 (-84.83%)
 N/A
TSLQ  7.500
-26.25 (-77.78%)
 N/A
GDXD  13.22
-40.98 (-75.61%)
 528.80K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.