Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  607.97
-0.29%
 $21.13B
QQQ  529.63
-0.57%
 $10.65B
IWM  228.69
-0.28%
 $4.37B
TQQQ  86.75
-1.80%
 $3.14B
IBIT  59.70
+1.55%
 $2.75B

% Gainers     

View More
Symbol Price % Change Volume
NVOX  11.96
+16.80%
 222,113
MSTZ  15.52
+10.31%
 20,282,678
MSOX  7.650
+10.23%
 492,251
RIOX  31.64
+8.80%
 247,584
YINN  29.79
+7.35%
 6,986,795

% Losers     

View More
Symbol Price % Change Volume
MSTX  48.85
-10.61%
 10,557,063
MSTU  10.45
-10.38%
 45,727,013
YANG  63.76
-7.19%
 1,072,828
SOXL  32.65
-6.50%
 60,112,171
NVDX  15.40
-6.33%
 8,001,243

$ Gainers     

View More
Symbol Price % Change $ Volume
NVOH  51.35
+7.24%
 $19.77K
DPST  124.21
+2.15%
 $80.69M
RIOX  31.64
+8.80%
 $7.83M
CWEB  34.48
+7.25%
 $23.46M
BETH  94.38
+2.18%
 $214.82K

$ Losers     

View More
Symbol Price % Change $ Volume
NVDU  103.27
-6.28%
 $100.35M
XSD  263.55
-2.42%
 $9.07M
VGT  640.13
-0.96%
 $269.03M
MSTX  48.85
-10.61%
 $515.71M
SMH  261.53
-1.99%
 $1.34B

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
PTIR  138.82
+113.85 (455.96%)
 N/A
HYBI  51.30
+40.78 (387.83%)
 N/A
MSTU  10.45
+7.90 (309.53%)
 N/A
NVDL  73.11
+52.66 (257.45%)
 N/A
TSLT  45.63
+32.74 (254.00%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
MSTZ  15.52
-473.55 (-96.83%)
 N/A
TSLZ  2.360
-37.50 (-94.08%)
 N/A
MSOX  7.650
-108.75 (-93.43%)
 174.30K
NVD  25.63
-312.37 (-92.42%)
 N/A
NVDQ  2.825
-33.14 (-92.15%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.