Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 2.760 2.740 29,037
-7644.18 (-99.96%)
Volcon, Inc. - Common stock  VLCN 3.520 3.470 14,603
-5036.48 (-99.93%)
Interactive Strength Inc. - Common Stock  TRNR 2.350 2.360 21,760
-2837.65 (-99.92%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.990 1.960 526,054
-1069.37 (-99.81%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.630 5.970 56,282
-1814.37 (-99.69%)
Expion360 Inc. - Common Stock  XPON 1.680 1.640 203,419
-433.32 (-99.61%)
Femto Technologies Inc. - Common Stock  BCAN 3.990 4.210 15,945
-779.28 (-99.49%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.360 1.320 5,639,084
-250.64 (-99.46%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 1.900 1.870 170,563
-327.10 (-99.42%)
Sunshine Biopharma Inc. - Common stock  SBFM 2.870 2.880 29,043
-477.13 (-99.40%)
Siyata Mobile, Inc. - Common Shares  SYTA 5.810 5.790 38,773
-716.89 (-99.20%)
Seelos Therapeutics, Inc. - Common Stock  SEEL 1.280 1.280 0
-144.64 (-99.12%)
Pineapple Energy Inc. - Common Stock  PEGY 3.340 3.340 0
-352.16 (-99.06%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.820 1.710 445,592
-148.18 (-98.79%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 6.490 6.270 204,649
-509.51 (-98.74%)
22nd Century Group, Inc - Common Stock  XXII 5.010 5.120 364,713
-392.43 (-98.74%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 4.440 4.000 412,357
-300.64 (-98.54%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.550 1.620 478,569
-100.04 (-98.47%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-89.37 (-98.32%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.520 1.480 1,371,335
-87.74 (-98.30%)
Jet.AI Inc. - Common Stock  JTAI 3.540 3.590 158,911
-196.71 (-98.23%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.450 1.610 744,716
-78.55 (-98.19%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.720 4.610 114,870
-254.13 (-98.18%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-117.53 (-97.94%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.450 1.450 28,828
-68.05 (-97.91%)
PMGC Holdings Inc. - Common Stock  ELAB 3.100 1.980 77,204,356
-133.92 (-97.74%)
VCI Global Limited - Ordinary Share  VCIG 1.200 1.280 1,334,684
-45.35 (-97.42%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 2.480 2.520 584,764
-87.42 (-97.24%)
Autonomix Medical, Inc. - Common Stock  AMIX 3.090 2.990 65,031
-98.31 (-96.95%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 15.52 14.07 20,282,678
-473.55 (-96.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.