Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
reAlpha Tech Corp. - Common Stock  AIRE 1.120 1.390 4,890,189
-405.55 (-99.72%)
Cheche Group Inc. - Class A Ordinary Shares  CCG 2.010 1.970 5,808
-72.99 (-97.32%)
SEALSQ Corp - Ordinary Shares  LAES 1.215 1.170 248,372
-20.75 (-94.47%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.230 0.7200 62,160,643
-19.56 (-94.08%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 1.740 1.780 3,718,515
-26.76 (-93.89%)
CBL International Limited - Ordinary Shares  BANL 1.080 1.080 3,500
-15.92 (-93.65%)
Fibrogen Inc CS  FGEN 1.045 1.020 327,023
-15.26 (-93.59%)
Panbela Therapeutics Inc  PBLA 1.110 1.110 0
-15.69 (-93.39%)
AMC Entertainment Holdings  AMC 3.461 3.280 8,291,708
-48.44 (-93.33%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.280 1.260 90,791
-17.24 (-93.09%)
Ebix Inc  EBIX 1.160 1.160 0
-14.67 (-92.67%)
VinFast Auto Ltd. - Ordinary Shares  VFS 2.720 2.690 3,245,664
-34.34 (-92.66%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.420 1.260 200,438
-17.58 (-92.53%)
Maxeon Solar Tech Ltd  MAXN 2.125 1.780 2,178,347
-25.50 (-92.31%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.060 1.070 7,341
-12.54 (-92.21%)
Powerbridge Technologies Ltd  PBTS 1.100 1.100 0
-12.15 (-91.70%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.490 1.430 149,541
-16.15 (-91.55%)
Aditxt Inc  ADTX 2.450 2.530 40,800
-22.75 (-90.28%)
Cutera Inc  CUTR 2.140 2.040 458,918
-19.50 (-90.11%)
Hepion Pharmaceuticals Inc  HEPA 1.350 1.290 19,901
-12.26 (-90.08%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.010 0.8500 10,129,309
-8.99 (-89.90%)
Revance Therapeutics  RVNC 3.459 3.290 1,288,994
-28.05 (-89.02%)
Ventyx Biosciences Inc  VTYX 4.025 4.060 220,340
-32.62 (-89.02%)
GCTS  GCTS 4.880 4.710 143,740
-39.12 (-88.91%)
American Battery Technology Company - Common Stock  ABAT 1.320 1.380 334,871
-9.83 (-88.16%)
Bioxcel Therapeutics Inc  BTAI 2.540 2.610 160,442
-18.41 (-87.88%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.090 1.100 17,773
-7.87 (-87.83%)
1847 Holdings Llc  EFSH 2.450 2.400 156,508
-16.30 (-86.93%)
Aclaris Therapts  ACRS 1.190 1.190 271,747
-7.70 (-86.61%)
Immuneering Corp Cl A  IMRX 1.490 1.430 162,972
-9.52 (-86.47%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.