Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.480 1.500 72,122
-1128.52 (-99.87%)
Mullen Automotive, Inc. - Common Stock  MULN 3.200 2.700 3,295,279
-1746.80 (-99.82%)
Seelos Therapeutics Inc  SEEL 1.280 1.280 0
-651.14 (-99.80%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.260 1.190 161,387
-305.46 (-99.59%)
Sunshine Biopharma  SBFM 2.120 2.180 49,926
-497.88 (-99.58%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.550 1.540 176,110
-322.95 (-99.52%)
Expion360 Inc. - Common Stock  XPON 2.460 2.550 250,224
-411.59 (-99.41%)
Volcon Inc  VLCN 4.856 4.700 68,379
-737.19 (-99.35%)
Pineapple Energy Inc. - Common Stock  PEGY 3.340 3.340 0
-446.66 (-99.26%)
Vision Marine Technologies Inc  VMAR 2.770 2.730 447,348
-249.68 (-98.90%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.050 2.160 2,294,523
-138.05 (-98.54%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.430 1.420 43,473
-82.79 (-98.30%)
Maxeon Solar Tech Ltd  MAXN 8.200 8.670 666,407
-458.80 (-98.24%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 6.510 6.980 101,684
-362.49 (-98.24%)
Nauticus Robotics, Inc. - Common stock  KITT 1.060 1.090 1,603,372
-58.98 (-98.23%)
Siyata Mobile Inc  SYTA 1.050 1.060 577,468
-54.39 (-98.11%)
Kaixin Holdings  KXIN 2.330 2.520 384,724
-111.67 (-97.96%)
Wheeler Real Estate  WHLR 8.690 9.010 57,537
-387.89 (-97.81%)
Ageagle Aerial Systems Inc  UAVS 3.200 3.640 1,506,724
-135.90 (-97.70%)
Safe and Green Development Corporation - Common Stock  SGD 1.790 1.810 64,222
-75.21 (-97.68%)
Faraday Future Intelligent Electric Inc  FFIE 1.570 1.470 6,641,495
-57.24 (-97.33%)
Alternus Clean Energy, Inc. - Class A Common Stock  ALCE 1.430 1.380 183,161
-51.07 (-97.28%)
Ascent Solar Technologies  ASTI 2.480 2.500 57,766
-82.98 (-97.10%)
Hyzon Motors Inc  HYZN 1.710 1.630 185,905
-54.79 (-96.97%)
U Power Limited - Class A Ordinary Shares  UCAR 6.625 6.450 22,166
-198.88 (-96.78%)
Velo3D Inc  VLD 1.280 1.280 0
-33.07 (-96.27%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.140 1.150 244,860
-27.56 (-96.03%)
MSTZ  MSTZ 1.070 0.8100 1,432,147,952
-23.38 (-95.62%)
NVDQ  NVDQ 3.020 3.060 77,934,590
-62.26 (-95.37%)
GCTS  GCTS 2.230 2.180 127,698
-41.77 (-94.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.