Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Genelux Corporation - Common Stock  GNLX 3.650 3.840 88,574
-22.87 (-86.24%)
NVDQ  NVDQ 4.185 4.045 6,860,418
-25.92 (-86.10%)
GCTS  GCTS 6.370 6.590 490,387
-37.63 (-85.52%)
Pacific Biosciences  PACB 1.870 1.990 10,277,860
-10.38 (-84.73%)
1847 Holdings Llc  EFSH 2.690 2.760 441,889
-14.86 (-84.67%)
22nd Century Group Inc  XXII 1.680 1.650 81,573
-9.22 (-84.58%)
Petco Health and Wellness Company Cl A  WOOF 1.600 1.590 1,376,954
-8.60 (-84.31%)
Aclaris Therapts  ACRS 1.340 1.310 736,903
-7.06 (-84.05%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares  JGGC 1.700 1.700 0
-8.79 (-83.79%)
Eagle Pharmaceuticals  EGRX 4.750 4.570 83,278
-24.42 (-83.72%)
AXS 1.25X NVDA Bear Daily ETF  NVDS 61.65 60.28 976,393
-313.85 (-83.58%)
Monogram Orthopaedics Inc. - Common Stock  MGRM 1.960 2.040 75,258
-9.79 (-83.32%)
Ideanomics Inc  IDEX 1.030 1.020 219,326
-5.08 (-83.15%)
Marinus Pharma CS  MRNS 1.570 1.480 1,301,439
-7.59 (-82.86%)
Antelope Enterprise Hldg Ltd  AEHL 1.960 1.900 35,533
-9.44 (-82.81%)
Brand Engagement Network Inc. - Common Stock  BNAI 1.820 1.870 53,055
-8.74 (-82.77%)
AEON  AEON 1.590 1.630 141,679
-7.61 (-82.72%)
XBP Europe Holdings, Inc. - Common Stock  XBP 3.300 3.500 1,353,376
-15.70 (-82.63%)
GraniteShares 2x Short NVDA Daily ETF  NVD 4.600 4.460 8,598,288
-21.41 (-82.31%)
Assertio Therapeutics Inc  ASRT 1.110 1.220 1,344,106
-5.15 (-82.27%)
Digital Turbine  APPS 2.160 2.090 1,365,708
-9.76 (-81.88%)
Comtech Telecom Company  CMTL 1.990 2.080 202,703
-8.92 (-81.76%)
Transcode Therapeutics Inc  RNAZ 1.160 0.8147 4,877,526
-5.16 (-81.64%)
Brooge Holdings Ltd  BROG 1.050 1.050 45,630
-4.62 (-81.48%)
American Oncology Network, Inc. - Class A Common Stock  AONC 3.800 3.990 2,343
-16.70 (-81.46%)
Reneo Pharmaceuticals Inc  RPHM 1.740 1.730 118,135
-7.62 (-81.41%)
Global Gas Corporation - Class A Common Stock  HGAS 1.090 1.100 10,766
-4.71 (-81.21%)
Siyata Mobile Inc  SYTA 2.116 2.770 510,469
-9.14 (-81.20%)
Babcock & Wilcox Enterprises  BW 1.140 1.170 1,153,294
-4.92 (-81.19%)
Lottery.com  LTRY 1.760 1.800 6,139
-7.56 (-81.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.