Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Outset Medical Inc  OM 3.790 3.790 5,056
-16.21 (-81.05%)
Global Gas Corporation - Class A Common Stock  HGAS 1.100 1.100 0
-4.70 (-81.03%)
Comtech Telecom Company  CMTL 2.080 2.080 1
-8.83 (-80.93%)
Dasan Zhone Solutions Inc  DZSI 1.270 1.270 1,258
-5.37 (-80.87%)
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.040 1.040 68
-4.36 (-80.74%)
Babcock & Wilcox Enterprises  BW 1.170 1.170 10
-4.89 (-80.69%)
Lottery.com  LTRY 1.800 1.800 0
-7.52 (-80.69%)
American Oncology Network, Inc. - Class A Common Stock  AONC 3.990 3.990 0
-16.51 (-80.54%)
Assertio Therapeutics Inc  ASRT 1.220 1.220 0
-5.04 (-80.51%)
Chargepoint Hldgs Inc  CHPT 1.780 1.780 7,454
-7.28 (-80.35%)
Global Mofy Metaverse Limited - Ordinary Shares  GMM 1.010 1.010 503
-4.09 (-80.20%)
Energous Corp  WATT 1.570 1.570 0
-6.23 (-79.87%)
Connexa Sports Technologies Inc. - Common Stock  CNXA 1.500 1.500 0
-5.90 (-79.73%)
Adial Pharmaceuticals Inc  ADIL 1.630 1.630 100
-6.37 (-79.62%)
Solaredge Tech  SEDG 60.07 60.07 97
-231.61 (-79.41%)
SOAR  SOAR 1.820 1.820 0
-6.98 (-79.32%)
Carmell Corporation - Common Stock  CTCX 2.020 2.020 0
-7.72 (-79.26%)
Sunpower Corp  SPWR 2.360 2.360 0
-8.99 (-79.21%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.459 1.459 12
-5.54 (-79.16%)
Spirit Airlines Inc  SAVE 3.350 3.350 4,888
-12.57 (-78.96%)
US Healthcare Ishares ETF  IYH 59.53 59.53 0
-221.70 (-78.83%)
Ryvyl Inc. - Common Stock  RVYL 1.430 1.430 67
-5.27 (-78.64%)
Seres Therapeutics Inc  MCRB 1.190 1.190 13
-4.37 (-78.60%)
Foward Air Corp  FWRD 20.76 20.76 0
-75.93 (-78.53%)
Lithium Americas Corp  LAC 4.440 4.440 41
-16.17 (-78.46%)
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.230 1.230 36,961
-4.47 (-78.42%)
Uniqure Ord Shs  QURE 4.720 4.720 0
-16.90 (-78.17%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.270 1.270 663
-4.47 (-77.87%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.120 1.120 0
-3.89 (-77.64%)
Novocure Ltd Ord Sh  NVCR 15.55 15.55 8
-53.83 (-77.59%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.