Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
UMAC  UMAC 1.160 1.160 0
-1.87 (-61.72%)
Dingdong [Cayman] Ltd ADR  DDL 1.540 1.540 0
-2.48 (-61.69%)
Harrow Inc  HROW 10.49 10.49 0
-16.81 (-61.58%)
Aldeyra Therapeu  ALDX 4.120 4.120 0
-6.54 (-61.35%)
Replimune Group Inc  REPL 7.010 7.010 0
-11.04 (-61.16%)
Travere Therapeutics Inc  TVTX 6.550 6.550 0
-10.19 (-60.87%)
Wal-Mart Stores, Inc.  WMT 59.87 59.87 4
-92.85 (-60.80%)
Flora Growth Corp  FLGC 1.580 1.580 1
-2.42 (-60.50%)
Verve Therapeutics Inc  VERV 6.410 6.410 0
-9.80 (-60.46%)
Lucid Group Inc  LCID 3.050 3.050 27,078
-4.66 (-60.44%)
CXApp Inc. - Class A Common Stock  CXAI 3.780 3.780 380
-5.74 (-60.29%)
Minerva Neuroscie  NERV 2.340 2.340 0
-3.53 (-60.14%)
LZM  LZM 6.620 6.620 0
-9.98 (-60.12%)
Xilio Therapeutics Inc  XLO 1.250 1.250 0
-1.88 (-60.10%)
Standard Lithium Ltd  SLI 1.340 1.340 0
-2.00 (-59.88%)
Ngm Biopharmaceuticals Inc  NGM 1.540 1.540 0
-2.29 (-59.79%)
Apyx Medical Corp  APYX 1.400 1.400 0
-2.08 (-59.77%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares  LGST 4.510 4.510 0
-6.69 (-59.73%)
Exela Technologies Inc  XELA 2.590 2.590 17
-3.83 (-59.66%)
Baosheng Media Group Holdings Ltd  BAOS 3.200 3.200 0
-4.72 (-59.60%)
Prime Number Acquisition I Corp. - Class A Common Stock  PNAC 4.260 4.260 0
-6.28 (-59.58%)
Re/Max Holdings Inc  RMAX 7.660 7.660 0
-11.25 (-59.49%)
Olaplex Holdings Inc  OLPX 1.610 1.610 0
-2.36 (-59.45%)
Nevro Corp  NVRO 11.15 11.15 0
-16.29 (-59.37%)
Waterdrop Inc ADR  WDH 1.180 1.180 0
-1.72 (-59.31%)
3D Systems Corp  DDD 3.700 3.700 0
-5.39 (-59.30%)
IHS Holding Ltd  IHS 3.770 3.770 0
-5.47 (-59.20%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.780 1.780 0
-2.58 (-59.17%)
Datchat Inc  DATS 1.400 1.400 170,455
-2.02 (-59.03%)
BitFuFu Inc. - Class A Ordinary Shares  FUFU 2.630 2.630 0
-3.75 (-58.78%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.