| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
1.070 |
1.070 |
651 |
-4.33 (-80.18%) |
|
VS Media Holdings Limited - Class A Ordinary Shares
|
VSME |
1.080 |
1.080 |
586 |
-4.31 (-79.98%) |
|
Zeo Energy Corporation - Class A Common Stock
|
ZEO |
1.330 |
1.330 |
0 |
-5.17 (-79.54%) |
|
Verb Technology Company
|
VERB |
8.240 |
8.240 |
41 |
-31.96 (-79.50%) |
|
Nls Pharmaceutics Ltd
|
NLSP |
3.365 |
3.365 |
99 |
-13.03 (-79.48%) |
|
Dr. Reddy's Laboratories Ltd ADR
|
RDY |
13.99 |
13.99 |
6,190 |
-53.67 (-79.32%) |
|
UVIX
|
UVIX |
4.020 |
4.020 |
1,263,181 |
-15.39 (-79.29%) |
|
Cetus Capital Acquisition Corp. - Class A Common Stock
|
CETU |
2.220 |
2.220 |
0 |
-8.33 (-78.96%) |
|
Agenus Inc
|
AGEN |
2.860 |
2.860 |
328 |
-10.72 (-78.94%) |
|
Pacific Biosciences
|
PACB |
1.770 |
1.770 |
34,357 |
-6.59 (-78.83%) |
|
B. Riley Financl
|
RILY |
4.830 |
4.830 |
8,548 |
-17.97 (-78.82%) |
|
Wearable Devices Ltd. - Ordinary Share
|
WLDS |
1.450 |
1.450 |
939 |
-5.38 (-78.77%) |
|
Ontrak Inc
|
OTRK |
1.830 |
1.830 |
2 |
-6.72 (-78.60%) |
|
Gaucho Group Holdings Inc
|
VINO |
1.390 |
1.390 |
0 |
-5.02 (-78.32%) |
|
Sidus Space, Inc. - Class A Common Stock
|
SIDU |
1.300 |
1.300 |
33,229 |
-4.68 (-78.26%) |
|
Redwoods Acquisition Corp. - Common Stock
|
RWOD |
2.340 |
2.340 |
0 |
-8.36 (-78.13%) |
|
Solo Brands Inc Cl A
|
DTC |
1.190 |
1.190 |
5,267 |
-4.24 (-78.08%) |
|
Biocardia Inc
|
BCDA |
2.135 |
2.135 |
90 |
-7.59 (-78.05%) |
|
Genelux Corporation - Common Stock
|
GNLX |
2.460 |
2.460 |
362 |
-8.73 (-78.02%) |
|
Office Properties Income Trust
|
OPI |
1.140 |
1.140 |
10,951 |
-4.03 (-77.95%) |
|
Tradr 2X Short TSLA Daily ETF
|
TSLQ |
7.500 |
7.500 |
703,805 |
-26.25 (-77.78%) |
|
Fanhua Inc ADR
|
FANH |
1.530 |
1.530 |
0 |
-5.35 (-77.76%) |
|
CCSC Technology International Holdings Limited - Class A Ordinary Shares
|
CCTG |
1.720 |
1.720 |
651 |
-5.98 (-77.66%) |
|
SeaStar Medical Holding Corporation - Common Stock
|
ICU |
2.200 |
2.200 |
3,532 |
-7.55 (-77.44%) |
|
Editas Medicine
|
EDIT |
2.370 |
2.370 |
3,390 |
-8.12 (-77.41%) |
|
Royalty Management Holding Corporation - Class A Common Stock
|
RMCO |
1.090 |
1.090 |
20 |
-3.68 (-77.15%) |
|
BTCZ
|
BTCZ |
5.810 |
5.810 |
145,112 |
-19.57 (-77.11%) |
|
Plutonian Acquisition Corp. - Common Stock
|
PLTN |
2.430 |
2.430 |
0 |
-8.17 (-77.08%) |
|
Feutune Light Acquisition Corporation - Class A Common Stock
|
FLFV |
2.560 |
2.560 |
0 |
-8.49 (-76.83%) |
|
Irobot Corp
|
IRBT |
6.960 |
6.960 |
51,623 |
-22.86 (-76.66%) |
