Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
iShares S&P Technology Index Fund  IGM 85.35 85.45 386,814
-253.83 (-74.84%)
U.S. Auto Parts Netw  PRTS 1.160 1.200 1,558,251
-3.44 (-74.78%)
Sage Therapeutic Com  SAGE 12.98 13.25 785,277
-38.48 (-74.78%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.160 0.9700 1,020,024
-3.42 (-74.67%)
Professional Diversity Network Inc  IPDN 1.210 1.210 23,688
-3.55 (-74.58%)
Luminar Technologies Inc  LAZR 1.650 1.670 10,530,845
-4.84 (-74.58%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.390 2.240 384,987
-7.01 (-74.57%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.550 1.595 115,877
-4.52 (-74.46%)
ARB IOT Group Limited - Ordinary Shares  ARBB 1.050 1.100 21,385
-3.03 (-74.27%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.470 1.510 626,880
-4.24 (-74.26%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share  WWAC 2.650 2.650 0
-7.62 (-74.20%)
Origin Materials Inc  ORGN 1.100 0.9400 3,813,039
-3.14 (-74.06%)
VCI Global Limited - Ordinary Share  VCIG 1.090 1.090 54,416
-3.11 (-74.05%)
Adicet Bio Inc  ACET 1.730 1.690 1,612,872
-4.93 (-74.02%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 15.34 15.18 5,110,983
-43.26 (-73.82%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.550 2.470 62,763
-7.19 (-73.82%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.630 1.670 86,646
-4.57 (-73.71%)
SRM Entertainment, Inc. - Common Stock  SRM 1.310 1.410 57,305
-3.67 (-73.69%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.300 1.350 35,434
-3.60 (-73.47%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.330 4.280 288,054
-11.62 (-72.85%)
Nature Wood Group Limited - American Depositary Shares  NWGL 2.610 2.700 70,379
-6.99 (-72.81%)
LQR House Inc. - Common Stock  LQR 1.063 1.030 69,053
-2.84 (-72.75%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.980 5.240 29,395
-13.17 (-72.56%)
Coherus Bio  CHRS 2.250 2.220 656,324
-5.89 (-72.36%)
Vistra Energy Corp  VSTE 3.330 3.200 6,961
-8.66 (-72.23%)
Evgo Inc  EVGO 1.790 1.990 8,757,499
-4.65 (-72.20%)
Methode Electronics  MEI 11.36 12.56 691,839
-29.43 (-72.15%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-4.20 (-72.04%)
Petmed Express Inc  PETS 4.165 4.220 232,512
-10.68 (-71.95%)
Biorestorative Therapies Inc  BRTX 1.470 1.480 130,716
-3.72 (-71.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.