Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lithium Americas Corp  LAC 4.540 4.440 4,108,049
-16.07 (-77.97%)
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.260 1.230 1,210,045
-4.44 (-77.89%)
Uniqure Ord Shs  QURE 4.820 4.720 539,162
-16.80 (-77.71%)
Helius Medical Technologies Inc  HSDT 1.800 2.420 1,507,967
-6.25 (-77.65%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.120 1.120 2,636
-3.89 (-77.64%)
Nvni Group Limited - Ordinary Shares  NVNI 1.420 1.460 736
-4.93 (-77.64%)
Novocure Ltd Ord Sh  NVCR 15.53 15.55 904,568
-53.85 (-77.62%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.290 1.340 112,630
-4.42 (-77.41%)
Freyr Battery Inc  FREY 1.680 1.790 896,219
-5.73 (-77.33%)
PNST  PNST 3.030 3.010 19,768
-10.28 (-77.24%)
Ryvyl Inc. - Common Stock  RVYL 1.530 1.430 48,493
-5.17 (-77.15%)
AMPX  AMPX 2.070 2.330 763,243
-6.93 (-77.00%)
Bluebird Bio  BLUE 1.010 1.000 3,507,940
-3.34 (-76.78%)
Beyond Air Inc  XAIR 1.290 1.255 340,501
-4.26 (-76.76%)
Ocean Biomedical Inc  OCEA 1.405 1.400 96,415
-4.61 (-76.66%)
Piedmont Lithium Inc ADR  PLL 13.33 13.46 462,772
-43.20 (-76.42%)
Irobot Corp  IRBT 9.020 9.130 1,645,103
-29.08 (-76.33%)
Notable Labs, Ltd. - Ordinary Shares  NTBL 1.070 0.9400 244,335
-3.38 (-75.96%)
Expensify, Inc. - Class A Common Stock  EXFY 1.790 1.780 494,079
-5.64 (-75.91%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.220 1.220 123,057
-3.83 (-75.84%)
Teletech Hlds  TTEC 7.940 7.890 304,208
-24.75 (-75.71%)
S&P Midcap 400 Ishares Core ETF  IJH 59.52 59.32 6,470,552
-185.12 (-75.67%)
TROOPS, Inc. - Ordinary Shares  TROO 1.030 1.170 179,998
-3.17 (-75.48%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.290 1.300 76,467
-3.96 (-75.43%)
Omega Therapeutics Inc  OMGA 2.155 2.280 462,249
-6.62 (-75.43%)
Weight Watchers International Inc  WW 2.090 2.050 3,751,166
-6.41 (-75.41%)
Virgin Galactic Holdings Inc  SPCE 1.010 1.030 20,845,705
-3.07 (-75.25%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.790 2.600 307,764
-8.43 (-75.13%)
Durect Corp  DRRX 1.200 1.200 135,643
-3.60 (-75.00%)
Aadi Biosciences Inc  AADI 2.110 2.000 129,417
-6.28 (-74.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.