Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jiuzi Holdings Inc  JZXN 1.310 1.340 3,274
-7.07 (-84.38%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.110 0.9000 230,825
-5.97 (-84.32%)
iLearningEngines, Inc. - Common Stock  AILE 1.570 1.500 894,933
-8.43 (-84.30%)
Tenon Medical, Inc. - Common Stock  TNON 2.470 2.540 63,530
-13.21 (-84.25%)
Tenax Therapeutics  TENX 5.060 4.920 49,567
-27.01 (-84.22%)
Workhorse Grp  WKHS 1.161 1.100 3,138,397
-6.10 (-84.02%)
Tradr 1.5X Short NVDA Daily ETF  NVDS 28.46 27.03 762,326
-143.59 (-83.46%)
Aerovate Therapeutics Inc  AVTE 2.690 2.660 111,506
-13.30 (-83.18%)
Alx Oncology Holdings Inc  ALXO 1.495 1.410 734,566
-7.37 (-83.15%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 5.060 4.390 371,939
-24.94 (-83.13%)
Better Choice Company Inc  BTTR 1.855 1.800 62,057
-9.11 (-83.07%)
Portage Biotech Inc Ord  PRTG 4.570 4.620 19,344
-21.43 (-82.42%)
NWTN Inc. - Class B Ordinary Shares  NWTN 1.353 1.460 498,394
-6.34 (-82.41%)
Vistra Energy Corp  VSTE 2.110 1.650 43,224,614
-9.88 (-82.40%)
Weight Watchers International Inc  WW 1.225 1.040 4,752,118
-5.65 (-82.19%)
Fractyl Health, Inc. - Common Stock  GUTS 2.290 2.090 363,168
-10.56 (-82.18%)
Solaredge Tech  SEDG 13.97 11.88 5,902,871
-62.85 (-81.81%)
Virgin Galactic Holdings Inc  SPCE 7.545 7.150 3,011,681
-33.85 (-81.78%)
Boundless Bio Inc  BOLD 2.620 2.350 76,419
-11.63 (-81.61%)
Evaxion Biotech A/S ADR  EVAX 1.500 1.490 52,358
-6.60 (-81.48%)
23Andme Holding Co.  ME 3.410 3.110 459,148
-14.77 (-81.24%)
Toughbuilt Industries Inc  TBLT 2.170 2.170 0
-9.14 (-80.81%)
UVIX  UVIX 3.512 3.710 19,102,764
-14.47 (-80.47%)
Metagenomi, Inc. - Common Stock  MGX 2.020 1.890 673,118
-8.29 (-80.41%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.140 2.050 114,667
-8.76 (-80.38%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.320 2.300 32,907
-9.38 (-80.17%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.640 1.630 23,777
-6.51 (-79.87%)
Rezolve AI Limited - Ordinary Shares  RZLV 2.080 1.820 1,518,924
-8.11 (-79.59%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.330 1.310 9,519
-5.17 (-79.54%)
Painreform Ltd  PRFX 2.910 2.970 972,863
-11.07 (-79.18%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.