Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Briacell Therapeutics Corp  BCTX 2.270 2.270 0
-4.95 (-68.56%)
Hertz Global Holdings Inc  HTZ 5.140 5.140 0
-11.17 (-68.49%)
Ssr Mining Inc  SSRM 5.400 5.400 10
-11.72 (-68.46%)
Fireman B.V.  IFRX 1.295 1.295 0
-2.80 (-68.41%)
ProMIS Neurosciences Inc. - Common Shares  PMN 2.050 2.050 0
-4.44 (-68.41%)
Theratechnologies Inc  THTX 1.240 1.240 0
-2.67 (-68.30%)
Vuzix Corp  VUZI 1.290 1.290 0
-2.77 (-68.23%)
Nu Skin Enterprises  NUS 12.20 12.20 100
-25.99 (-68.05%)
LANV  LANV 1.600 1.600 0
-3.40 (-68.00%)
Gamesquare Holdings Inc  GAME 1.370 1.370 0
-2.91 (-67.99%)
Fossil Group  FOSL 1.010 1.010 0
-2.14 (-67.94%)
Proshares VIX Short-Term Futures ETF  VIXY 12.37 12.37 50
-25.98 (-67.74%)
Bone Biologics Corp  BBLG 1.830 1.830 0
-3.84 (-67.72%)
US Consumer Goods Ishares ETF  IYK 66.59 66.59 0
-139.19 (-67.64%)
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 12.41 12.41 217
-25.70 (-67.44%)
Repare Therapeutics Inc  RPTX 3.400 3.400 0
-7.02 (-67.37%)
TOON  TOON 1.080 1.080 0
-2.22 (-67.27%)
Thoughtworks Holding Inc  TWKS 2.520 2.520 0
-5.13 (-67.06%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.720 1.720 1,082
-3.47 (-66.86%)
Expion360 Inc. - Common Stock  XPON 1.880 1.880 2
-3.74 (-66.55%)
Blue Ridge Bankshare  BRBS 2.600 2.600 0
-5.16 (-66.49%)
Stem Inc  STEM 1.400 1.400 21
-2.76 (-66.35%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.860 1.860 0
-3.62 (-66.05%)
Kiromic Biopharma Inc  KRBP 1.450 1.450 0
-2.82 (-66.04%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.020 1.020 0
-1.98 (-65.99%)
Inhibikase Therapeutics Inc  IKT 1.290 1.290 0
-2.49 (-65.87%)
Hertz Global Holdings, Inc - Warrant  HTZWW 3.130 3.130 0
-6.02 (-65.79%)
GraniteShares 2x Long META Daily ETF  FBL 23.29 23.29 26
-44.44 (-65.61%)
Dada Nexus Ltd ADR  DADA 2.050 2.050 0
-3.91 (-65.60%)
Leju Holdings Ltd ADR  LEJU 1.082 1.082 0
-2.05 (-65.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.