Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sequans Communications S A ADR  SQNS 2.800 2.800 3,583
-4.42 (-61.25%)
Oblong Inc  OBLG 3.290 3.290 52
-5.19 (-61.18%)
NioCorp Developments Ltd. - Common Stock  NB 1.360 1.360 10
-2.14 (-61.14%)
LPA  LPA 6.220 6.220 1,293
-9.78 (-61.13%)
Stoneridge Inc  SRI 6.410 6.410 0
-10.03 (-61.01%)
Evolent Health Inc Cl A Com  EVH 11.59 11.59 3,217
-17.96 (-60.78%)
Junior Gold Miners Bear -2X ETF Direxion  JDST 26.09 26.09 11,306
-40.26 (-60.68%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 1.660 1.660 519
-2.55 (-60.57%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.260 1.260 10,113
-1.93 (-60.56%)
908 Devices Inc  MASS 2.740 2.740 56
-4.20 (-60.52%)
MSCI Mexico Bull 3X ETF Direxion  MEXX 10.65 10.65 11
-16.09 (-60.17%)
Mobileye Global Inc. - Class A Common Stock  MBLY 17.29 17.29 25,127
-26.11 (-60.16%)
GraniteShares 2x Long AMD Daily ETF  AMDL 10.17 10.17 139,847
-15.34 (-60.13%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.170 1.170 368,905
-1.75 (-59.93%)
Walgreens Boots Alliance  WBA 8.300 8.300 62,943
-12.39 (-59.88%)
Capri Holdings Ltd  CPRI 19.70 19.70 2,849
-29.21 (-59.72%)
PSQH  PSQH 2.190 2.190 5
-3.23 (-59.59%)
CRSH  CRSH 8.170 8.170 4,276
-11.92 (-59.33%)
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 1.810 1.810 68,740
-2.64 (-59.33%)
Bit Origin Limited - Ordinary Shares  BTOG 1.360 1.360 1,678
-1.98 (-59.28%)
GraniteShares 1x Short COIN Daily ETF  CONI 10.54 10.54 122,074
-15.34 (-59.27%)
Sow Good Inc  SOWG 3.980 3.980 2,428
-5.77 (-59.18%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 5.190 5.190 1,132
-7.52 (-59.17%)
Sportsman's Wareh  SPWH 2.040 2.040 0
-2.93 (-58.95%)
Kandi Techs Group  KNDI 1.150 1.150 554
-1.65 (-58.93%)
Methode Electronics  MEI 9.720 9.720 1,006
-13.90 (-58.85%)
Prime Medicine Inc  PRME 2.970 2.970 402
-4.24 (-58.81%)
Nrx Pharmaceuticals Inc  NRXP 1.230 1.230 3,100
-1.75 (-58.77%)
Array Technologies Inc  ARRY 6.330 6.330 17,214
-9.01 (-58.74%)
Viasat Inc  VSAT 8.330 8.330 139,951
-11.75 (-58.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.