Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.780 1.780 564
-2.58 (-59.17%)
Datchat Inc  DATS 1.400 1.400 516,541
-2.02 (-59.03%)
BitFuFu Inc. - Class A Ordinary Shares  FUFU 2.630 2.630 120
-3.75 (-58.78%)
James River Gp HD  JRVR 8.790 8.790 10
-12.46 (-58.64%)
Leggett & Platt  LEG 13.65 13.65 1,429
-19.30 (-58.57%)
Safe and Green Development Corporation - Common Stock When Issued  SGDVV 2.740 2.740 0
-3.86 (-58.49%)
111 Inc ADR  YI 1.160 1.160 3
-1.62 (-58.27%)
NioCorp Developments Ltd. - Common Stock  NB 2.510 2.510 15,869
-3.49 (-58.17%)
Xponential Fitness Inc Cl A  XPOF 12.17 12.17 0
-16.77 (-57.95%)
Pmv Pharmaceuticals Inc  PMVP 2.100 2.100 44
-2.89 (-57.92%)
SC Pharmaceuticals Inc  SCPH 4.730 4.730 0
-6.50 (-57.88%)
Enzo Biochem  ENZ 1.070 1.070 10
-1.47 (-57.87%)
Vor Biopharma Inc  VOR 1.750 1.750 79
-2.39 (-57.73%)
Vir Biotechnology Inc  VIR 10.22 10.22 51
-13.92 (-57.66%)
Cue Biopharma Inc  CUE 2.080 2.080 2
-2.83 (-57.64%)
Enanta Pharmaceutica  ENTA 14.60 14.60 0
-19.73 (-57.47%)
Driven Brands Holdings Inc  DRVN 12.00 12.00 11
-16.13 (-57.34%)
Compass Minerals Intl Inc  CMP 13.20 13.20 101
-17.72 (-57.31%)
Super League Enterprise, Inc. - Common Stock  SLE 1.390 1.390 0
-1.86 (-57.23%)
Entravision Communications Corp  EVC 2.170 2.170 4,539
-2.90 (-57.20%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 1.310 1.310 14
-1.75 (-57.19%)
Sigma Lithium Corp  SGML 16.16 16.16 208
-21.57 (-57.17%)
Nubia Brand International Corp. - Class A Common Stock  NUBI 4.530 4.530 0
-5.99 (-56.94%)
Treace Medical Concepts Inc  TMCI 11.21 11.21 0
-14.76 (-56.83%)
Guardforce Ai Company  GFAI 3.300 3.300 262
-4.32 (-56.69%)
Dario Health Corp  DRIO 1.600 1.600 0
-2.09 (-56.64%)
Daqo New Energy ADR  DQ 19.02 19.02 18,496
-24.82 (-56.61%)
Office Properties Income Trust  OPI 2.760 2.760 221
-3.59 (-56.54%)
Graftech International Ltd  EAF 1.810 1.810 0
-2.35 (-56.49%)
Emergent Biosolutions  EBS 3.980 3.980 31,489
-5.14 (-56.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.