Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Plug Power Inc  PLUG 2.640 2.710 26,755,535
-6.65 (-71.58%)
Medifast Inc  MED 25.51 25.18 512,060
-64.15 (-71.55%)
JX Luxventure Limited - Common Stock  JXJT 1.410 1.380 4,372
-3.54 (-71.52%)
Cambium Networks Corp  CMBM 4.050 3.940 110,017
-10.16 (-71.50%)
Solo Brands Inc Cl A  DTC 1.950 1.920 188,667
-4.88 (-71.45%)
EF Hutton Acquisition Corporation I - Common Stock  EFHT 2.930 2.930 0
-7.33 (-71.44%)
Sunnova Energy International  NOVA 4.420 4.670 4,906,894
-11.04 (-71.41%)
Marti Technologies Inc  MRT 1.720 1.660 128,691
-4.28 (-71.33%)
Ashford Hospitality Trust Inc  AHT 1.230 1.230 168,925
-3.06 (-71.33%)
Allakos Inc  ALLK 1.225 1.170 357,563
-3.01 (-71.04%)
TH International Limited - Ordinary shares  THCH 1.160 1.160 194,240
-2.84 (-71.00%)
Cooper Companies  COO 93.42 92.40 965,595
-228.65 (-70.99%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.600 1.440 4,160
-3.90 (-70.91%)
Transportation Average Ishares ETF  IYT 66.35 66.44 646,622
-161.18 (-70.84%)
ProMIS Neurosciences Inc. - Common Shares  PMN 1.901 2.050 2,701
-4.59 (-70.71%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.030 1.000 15,219
-2.44 (-70.32%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.380 1.440 71,990
-3.25 (-70.19%)
DJ Internet Bear -3X Direxion  WEBS 6.350 6.310 384,317
-14.93 (-70.16%)
The Glimpse Group Inc  VRAR 1.180 1.180 20,964
-2.77 (-70.13%)
Janover Inc. - Common Stock  JNVR 1.150 1.010 59,249
-2.67 (-69.90%)
Fireman B.V.  IFRX 1.240 1.300 187,159
-2.86 (-69.76%)
Briacell Therapeutics Corp  BCTX 2.190 2.270 14,572
-5.03 (-69.67%)
QuantaSing Group Limited - American Depositary Shares  QSG 3.190 3.200 10,893
-7.31 (-69.62%)
Hertz Global Holdings Inc  HTZ 4.970 5.150 6,658,532
-11.34 (-69.53%)
Prothena Corp  PRTA 23.54 23.74 599,415
-53.35 (-69.38%)
Sos Ltd ADR  SOS 1.190 1.180 58,476
-2.69 (-69.33%)
The Beauty Health Co.  SKIN 3.370 3.430 429,541
-7.59 (-69.25%)
Vuzix Corp  VUZI 1.250 1.290 480,390
-2.81 (-69.21%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.210 3.080 17,799
-7.17 (-69.08%)
Stem Inc  STEM 1.290 1.400 5,379,016
-2.87 (-68.99%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.