Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lucas GC Limited - Ordinary Shares  LGCL 1.120 1.020 563,147
-2.49 (-68.98%)
S&P Biotech Bear -3X ETF Direxion  LABD 5.800 6.170 27,912,895
-12.83 (-68.87%)
XIAO-I Corporation - American Depositary Shares  AIXI 6.240 5.950 231,287
-13.74 (-68.77%)
BP Prudhoe Bay Royalty Trust  BPT 1.070 1.090 88,259
-2.28 (-68.06%)
Raytech Holding Limited - ordinary shares  RAY 1.375 1.490 28,386
-2.86 (-67.49%)
Wearable Devices Ltd. - Ordinary Share  WLDS 2.700 1.880 28,833,614
-5.58 (-67.40%)
Financial Bear -3X ETF Direxion  FAZ 5.455 5.560 7,361,896
-11.28 (-67.39%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-7.29 (-67.31%)
Skye Bioscience Inc  SKYE 4.150 4.120 126,658
-8.54 (-67.30%)
Iveda Solutions Inc  IVDA 1.790 2.150 651,758
-3.68 (-67.29%)
Ultrapro Short Russell 2000 -3X ETF  SRTY 14.58 15.47 3,097,157
-29.96 (-67.27%)
Bit Origin Limited - Ordinary Shares  BTOG 1.420 1.400 37,946
-2.87 (-66.90%)
Defiance Daily Target 2x Short MSTR ETF  SMST 6.085 5.600 33,486,910
-12.24 (-66.79%)
FRGE  FRGE 1.105 1.110 741,634
-2.21 (-66.72%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.680 1.610 10,353
-3.32 (-66.41%)
Zentalis Pharmaceuticals Inc  ZNTL 3.515 3.230 665,651
-6.91 (-66.30%)
Small Cap Bear -3X ETF Direxion  TZA 9.885 10.48 41,714,632
-19.23 (-66.04%)
Ovid Therapeutics Inc  OVID 1.105 1.050 218,512
-2.12 (-65.79%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.340 1.320 537,701
-2.56 (-65.69%)
U.S. Auto Parts Netw  PRTS 1.070 1.120 324,161
-2.04 (-65.59%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.742 1.880 229,925
-3.32 (-65.57%)
Guardforce Ai Company  GFAI 1.290 1.300 897,857
-2.45 (-65.51%)
Ess Tech Inc  GWH 5.860 6.000 76,197
-10.94 (-65.12%)
Actinium Pharmaceuticals Inc  ATNM 1.490 1.450 226,674
-2.78 (-65.11%)
Ironwood Pharmaceuti  IRWD 3.350 3.440 1,477,705
-6.25 (-65.10%)
Gopro Inc Cl A  GPRO 1.265 1.220 1,790,311
-2.34 (-64.96%)
Acurx Pharmaceuticals Inc  ACXP 1.327 1.350 126,513
-2.45 (-64.88%)
Sharps Technology Inc. - Common Stock  STSS 3.540 3.470 21,163
-6.49 (-64.72%)
Liveperson Inc  LPSN 1.009 0.8400 4,514,598
-1.84 (-64.60%)
Waldencast Plc  WALD 3.335 3.320 124,788
-6.06 (-64.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.