Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ocuphire Pharma Inc  OCUP 2.010 1.990 228,426
-3.80 (-65.40%)
Urgent.ly Inc. - Common Stock  ULY 1.980 1.770 73,867
-3.73 (-65.32%)
Stronghold Digital Mining Inc Cl A  SDIG 3.140 3.360 486,783
-5.91 (-65.31%)
Curevac N.V.  CVAC 2.945 3.130 771,019
-5.50 (-65.15%)
CareCloud, Inc. - Common Stock  CCLD 1.050 1.090 25,672
-1.96 (-65.12%)
CBL International Limited - Ordinary Shares  BANL 1.060 1.020 4,283
-1.97 (-65.02%)
Consensus Cloud Solutions  CCSI 12.67 12.21 267,048
-23.49 (-64.96%)
ODV  ODV 1.840 1.870 144,374
-3.40 (-64.89%)
Reviva Pharmaceuticals Hldg Inc  RVPH 2.940 3.200 210,913
-5.42 (-64.83%)
Theseus Pharmaceuticals Inc  THRX 4.060 4.060 0
-7.42 (-64.63%)
Embecta Corp. - Common Stock  EMBC 10.39 10.15 314,664
-18.94 (-64.58%)
Computer Programs  CPSI 9.190 9.190 0
-16.71 (-64.52%)
Wisekey International Holding Ltd ADR  WKEY 2.020 1.958 8,926
-3.65 (-64.41%)
United Nat Foods  UNFI 9.690 9.560 404,898
-17.20 (-63.96%)
Annovis Bio Inc  ANVS 5.390 5.180 399,600
-9.41 (-63.58%)
Protalix Biotherapeutics  PLX 1.110 1.140 1,009,319
-1.93 (-63.49%)
Noodles & Company  NDLS 1.740 1.580 336,013
-3.01 (-63.41%)
New York Community Bancorp  NYCB 3.650 3.530 18,396,248
-6.32 (-63.39%)
Biomea Fusion Inc  BMEA 12.26 12.35 498,252
-21.09 (-63.24%)
Sphere 3D Corp  ANY 1.060 1.020 271,312
-1.81 (-63.11%)
C3is Inc. - Common Stock  CISS 1.370 1.330 644,554
-2.33 (-62.97%)
Largo Inc  LGO 1.730 1.670 53,363
-2.93 (-62.88%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 7.900 8.190 282,542
-13.30 (-62.74%)
Technology Bear -3X Direxion  TECS 8.000 8.310 10,343,085
-13.44 (-62.69%)
Ultrapro Short QQQ -3X ETF  SQQQ 10.70 11.08 94,709,739
-17.94 (-62.64%)
Hain Celestial Group  HAIN 6.580 6.800 1,587,212
-11.03 (-62.63%)
Cerence Inc  CRNC 10.11 10.15 427,554
-16.52 (-62.04%)
BITI  BITI 8.130 8.250 7,006,821
-13.25 (-61.97%)
Prime Medicine Inc  PRME 5.400 5.590 1,390,600
-8.77 (-61.89%)
Perion Network Ltd  PERI 12.86 12.86 531,676
-20.88 (-61.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.