Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 607.97
-1.78 (-0.29%)
 34,751,223 $21.13B
Nasdaq ETF  QQQ 529.63
-3.01 (-0.57%)
 20,108,846 $10.65B
iShares Russell 2000 ETF  IWM 228.69
-0.64 (-0.28%)
 19,088,546 $4.37B
ProShares UltraPro QQQ  TQQQ 86.75
-1.59 (-1.80%)
 36,239,976 $3.14B
iShares Bitcoin Trust ETF  IBIT 59.70
+0.91 (1.55%)
 46,082,359 $2.75B
iShares Core S&P 500 ETF  IVV 610.89
-1.81 (-0.30%)
 4,319,596 $2.64B
Vanguard S&P 500 ETF  VOO 559.01
-1.69 (-0.30%)
 3,612,250 $2.02B
FINANCIAL SEL  XLF 50.85
+0.15 (0.30%)
 39,296,687 $2.00B
Direxion Daily Semiconductor Bull 3x Shares  SOXL 32.65
-2.27 (-6.50%)
 60,112,171 $1.96B
iShares iBoxx $ High Yield Corporate Bond ETF  HYG 79.75
+0.09 (0.11%)
 23,648,747 $1.89B
SPDR GOLD  GLD 255.65
+1.58 (0.62%)
 7,341,362 $1.88B
iShares 20+ Year Treasury Bond ETF  TLT 87.22
+0.39 (0.45%)
 21,110,367 $1.84B
iShares China Large-Cap ETF  FXI 31.32
+0.76 (2.49%)
 54,789,763 $1.72B
Invesco S&P 500 Equal Weight ETF  RSP 182.19
-0.16 (-0.09%)
 8,860,281 $1.61B
iShares iBoxx $ Investment Grade Corporate Bond ETF  LQD 107.12
+0.21 (0.20%)
 13,020,325 $1.39B
Energy Select Sector SPDR  XLE 91.31
-0.89 (-0.97%)
 14,706,419 $1.34B
VanEck Semiconductor ETF  SMH 261.53
-5.32 (-1.99%)
 5,119,885 $1.34B
GraniteShares 2x Long NVDA Daily ETF  NVDL 73.11
-4.85 (-6.22%)
 16,423,184 $1.20B
HEALTHCARE  XLV 144.31
+0.23 (0.16%)
 8,128,275 $1.17B
Direxion Daily TSLA Bull 2X Shares  TSLL 27.09
-0.81 (-2.90%)
 37,471,743 $1.02B
ProShares UltraPro Short QQQ  SQQQ 27.93
+0.49 (1.79%)
 33,424,975 $933.56M
INDUSTRIAL SEL  XLI 141.07
-0.60 (-0.42%)
 6,457,688 $910.99M
iShares MSCI Emerging Index Fund  EEM 42.95
+0.28 (0.66%)
 21,037,785 $903.57M
SPDR Dow Jones Industrial Average ETF  DIA 444.12
-1.26 (-0.28%)
 2,022,306 $898.15M
SPDR Series Trust SPDR S&P Biotech ETF  XBI 92.46
-0.52 (-0.56%)
 9,262,822 $856.44M
TECHNOLOGY  XLK 239.30
-2.52 (-1.04%)
 3,303,809 $790.60M
KraneShares Trust KraneShares CSI China Internet ETF  KWEB 30.54
+1.10 (3.74%)
 24,898,317 $760.39M
Direxion Daily Semiconductor Bear 3x Shares  SOXS 18.09
+1.09 (6.41%)
 41,395,089 $748.84M
iShares Short Treasury Bond ETF  SHV 110.42
+0.04 (0.04%)
 6,651,213 $734.43M
Vanguard Total Stock Market ETF  VTI 301.30
-0.88 (-0.29%)
 2,359,683 $710.97M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.