Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 593.67
+3.17 (0.54%)
 46,937,042 $27.87B
Nasdaq ETF  QQQ 504.98
+1.81 (0.36%)
 34,551,073 $17.45B
Russell 2000 Ishares ETF  IWM 234.44
+3.51 (1.52%)
 28,679,451 $6.72B
iShares Bitcoin Trust ETF  IBIT 55.90
+2.18 (4.06%)
 93,957,586 $5.25B
Ultrapro QQQ 3X ETF  TQQQ 77.96
+0.76 (0.98%)
 54,932,784 $4.28B
Dow Industrials SPDR  DIA 438.97
+4.68 (1.08%)
 7,557,997 $3.32B
Graniteshares 2X Long Nvda Daily ETF  NVDL 81.42
+0.84 (1.04%)
 37,830,444 $3.08B
Semiconductor Bull 3X ETF Direxion  SOXL 28.49
+1.36 (5.01%)
 106,013,289 $3.02B
20+ Year Treas Bond Ishares ETF  TLT 90.34
-0.07 (-0.08%)
 28,365,781 $2.56B
FINANCIAL SEL  XLF 50.17
+0.63 (1.27%)
 50,881,783 $2.55B
Defiance Daily Target 2x Long MSTR ETF  MSTX 118.51
-53.29 (-31.02%)
 21,208,132 $2.51B
S&P 500 Ishares Core ETF  IVV 596.48
+3.04 (0.51%)
 4,175,427 $2.49B
S&P 500 ETF Vanguard  VOO 545.64
+2.74 (0.50%)
 4,530,741 $2.47B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 108.30
-0.13 (-0.12%)
 22,507,434 $2.44B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 79.51
+0.03 (0.04%)
 28,040,083 $2.23B
Vaneck Semiconductor ETF  SMH 246.10
+3.56 (1.47%)
 8,825,478 $2.17B
Ultrapro Short QQQ -3X ETF  SQQQ 33.39
-0.33 (-0.98%)
 61,877,254 $2.07B
SPDR GOLD  GLD 246.66
+2.04 (0.83%)
 7,763,437 $1.91B
Energy Select Sector SPDR  XLE 97.12
+0.78 (0.81%)
 16,770,740 $1.63B
INDUSTRIAL SEL  XLI 140.69
+1.74 (1.25%)
 9,677,409 $1.36B
TECHNOLOGY  XLK 233.48
+2.35 (1.02%)
 5,295,886 $1.24B
EAFE MSCI ETF  IEFA 71.97
+0.04 (0.06%)
 16,897,107 $1.22B
HEALTHCARE  XLV 144.03
+1.15 (0.80%)
 7,969,587 $1.15B
S&P Biotech SPDR  XBI 94.30
+0.29 (0.31%)
 11,717,008 $1.10B
S&P Regional Banking ETF SPDR  KRE 66.13
+0.97 (1.49%)
 15,833,255 $1.05B
S&P 500 EW Invesco ETF  RSP 184.08
+2.29 (1.26%)
 5,642,628 $1.04B
Semiconductor Bear -3X ETF Direxion  SOXS 23.43
-1.20 (-4.87%)
 43,589,056 $1.02B
GraniteShares 2x Long COIN Daily ETF  CONL 54.06
-9.93 (-15.52%)
 18,466,710 $998.31M
Direxion Daily TSLA Bull 2X Shares  TSLL 20.83
-0.31 (-1.47%)
 47,486,148 $989.14M
iShares Trust S&P Semiconductor Index Fund  SOXX 216.08
+3.37 (1.58%)
 4,245,363 $917.34M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.