Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 504.33
-1.32 (-0.26%)
 27,890,558 $14.07B
Nasdaq ETF  QQQ 425.55
+0.48 (0.11%)
 28,016,182 $11.92B
Russell 2000 Ishares ETF  IWM 197.09
-1.48 (-0.75%)
 14,195,051 $2.80B
Ultrapro QQQ 3X ETF  TQQQ 53.34
+0.15 (0.28%)
 44,907,865 $2.40B
Semiconductor Bull 3X Direxion  SOXL 35.24
+1.13 (3.33%)
 53,834,333 $1.90B
20+ Year Treas Bond Ishares ETF  TLT 88.23
-0.80 (-0.90%)
 21,012,372 $1.85B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 76.45
-0.26 (-0.34%)
 22,350,244 $1.71B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 105.00
-0.45 (-0.42%)
 14,124,418 $1.48B
S&P 500 ETF Vanguard  VOO 463.54
-1.30 (-0.28%)
 2,484,698 $1.15B
Ultrapro Short QQQ -3X ETF  SQQQ 11.88
-0.03 (-0.21%)
 89,786,267 $1.07B
INDUSTRIAL SEL  XLI 121.38
-1.69 (-1.38%)
 7,339,574 $890.84M
S&P 500 Ishares Core ETF  IVV 506.81
-1.36 (-0.27%)
 1,620,657 $821.37M
Vaneck Semiconductor ETF  SMH 208.44
+0.64 (0.31%)
 3,924,417 $818.01M
Semiconductor Bear -3X Direxion  SOXS 40.01
-1.17 (-2.84%)
 18,957,644 $758.49M
SPDR GOLD  GLD 215.19
+0.15 (0.07%)
 3,522,525 $758.01M
FINANCIAL SEL  XLF 41.02
-0.11 (-0.26%)
 16,907,716 $693.64M
iShares Bitcoin Trust  IBIT 36.91
-0.99 (-2.61%)
 18,319,346 $676.17M
Dow Industrials SPDR  DIA 383.84
-1.18 (-0.31%)
 1,719,404 $659.98M
Energy Select Sector SPDR  XLE 95.73
-0.39 (-0.41%)
 6,717,484 $643.06M
HEALTHCARE  XLV 140.53
-0.77 (-0.54%)
 4,413,127 $620.18M
CONSUMERS STA  XLP 75.61
+0.25 (0.33%)
 7,025,731 $531.22M
China Largecap Ishares ETF  FXI 25.13
+0.33 (1.33%)
 20,668,540 $519.40M
TECHNOLOGY  XLK 197.62
+0.49 (0.25%)
 2,528,088 $499.60M
iShares Trust S&P Semiconductor Index Fund  SOXX 208.01
+2.14 (1.04%)
 2,298,536 $478.12M
UTILITIES SEL  XLU 66.50
+0.16 (0.24%)
 6,442,771 $428.44M
SPDR Short-Term Treasury Portfolio ETF  SPTS 28.75
-0.01 (-0.04%)
 14,745,723 $423.92M
CONSUMER DISC  XLY 173.59
+1.05 (0.61%)
 2,401,568 $416.89M
KS CSI China Internet ETF  KWEB 27.79
+0.46 (1.66%)
 14,943,524 $415.21M
Graniteshares 2X Long Nvda Daily ETF  NVDL 32.54
-0.94 (-2.81%)
 12,554,864 $408.54M
Emrg Mkts Ishares MSCI ETF  EEM 40.55
+0.08 (0.19%)
 9,985,513 $404.86M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.