Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
FTSE EM ETF Vanguard  VWO 45.45
+0.04 (0.08%)
 4,369,098 $198.55M
MATERIALS  XLB 95.14
+1.05 (1.11%)
 1,995,326 $189.83M
Ultrashort S&P500 -2X ETF  SDS 19.30
-0.13 (-0.67%)
 9,779,910 $188.75M
Ultra QQQ 2X ETF  QLD 107.02
+0.30 (0.28%)
 1,751,414 $187.44M
JNK  JNK 97.00
+0.35 (0.37%)
 1,923,507 $186.59M
Ultrapro Dow30 3X ETF  UDOW 110.97
+3.03 (2.81%)
 1,644,778 $182.52M
Ultrapro Short S&P500 -3X ETF  SPXU 21.78
-0.21 (-0.95%)
 8,277,909 $180.29M
Ultra VIX Short-Term 2X Futures ETF  UVXY 20.74
-0.74 (-3.45%)
 8,562,665 $177.59M
Defiance Daily Target 2x Short MSTR ETF  SMST 6.180
+0.58 (10.36%)
 28,309,141 $174.95M
SPDR Gold Minishares Trust  GLDM 51.92
-1.70 (-3.16%)
 3,270,832 $169.84M
Short S&P500 -1X ETF  SH 42.12
-0.12 (-0.30%)
 3,998,473 $168.40M
Ultrapro Short Dow 30 -3X ETF  SDOW 44.52
-1.28 (-2.79%)
 3,645,883 $162.31M
Blackstone Gso Senior Loan SPDR  SRLN 41.95
-0.02 (-0.06%)
 3,846,807 $161.39M
United States Oil Fund  USO 71.94
-2.31 (-3.12%)
 2,224,337 $160.01M
Value ETF Vanguard  VTV 181.32
+1.24 (0.69%)
 876,300 $158.89M
S&P Biotech Bull 3X ETF Direxion  LABU 120.12
+6.70 (5.91%)
 1,316,101 $158.09M
T-REX 2X Long Tesla Daily Target ETF  TSLT 29.91
-0.65 (-2.13%)
 5,192,831 $155.32M
MBS Ishares ETF  MBB 93.45
+0.85 (0.92%)
 1,636,982 $152.98M
Regional Banks Bull 3X ETF Direxion  DPST 168.32
+11.41 (7.27%)
 899,663 $151.43M
Ultra Bloomberg Natural Gas 2X ETF  BOIL 49.56
+4.02 (8.83%)
 3,048,590 $151.09M
JPMorgan Nasdaq Equity Premium Income ETF  JEPQ 56.72
+0.15 (0.26%)
 2,601,098 $147.53M
Tradr 2X Short TSLA Daily ETF  TSLQ 7.065
+0.15 (2.10%)
 20,657,843 $145.95M
Ultra S&P500 2X ETF  SSO 96.56
+0.64 (0.67%)
 1,497,298 $144.58M
Ultrashort QQQ -2X ETF  QID 33.84
-0.08 (-0.24%)
 4,229,311 $143.12M
Senior Loan Invesco ETF  BKLN 21.09
+0.00 (0.00%)
 6,609,688 $139.40M
Russell 2000 Vanguard  VTWO 98.62
+2.04 (2.11%)
 1,388,433 $136.93M
Smallcap ETF Vanguard  VB 262.43
+4.69 (1.82%)
 517,299 $135.75M
Japan Ishares MSCI ETF  EWJ 68.48
+0.53 (0.79%)
 1,941,694 $132.98M
Wisdomtree Floating Rate Treasury Fund  USFR 50.26
+0.00 (0.00%)
 2,638,640 $132.62M
USA Momentum Factor Ishares Edge MSCI ETF  MTUM 214.20
-0.71 (-0.33%)
 618,177 $132.41M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.