Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Ultra VIX Short-Term 2X Futures ETF  UVXY 30.25
-1.63 (-5.11%)
 8,554,766 $258.78M
TIPS Bond Ishares ETF  TIP 105.93
+0.54 (0.51%)
 2,388,261 $252.99M
Tax-Exempt Bond Vanguard  VTEB 50.04
+0.19 (0.38%)
 5,009,487 $250.67M
Ultrashort QQQ -2X ETF  QID 46.72
-1.94 (-3.99%)
 5,344,693 $249.70M
Russell 1000 Growth Ishares ETF  IWF 331.50
+5.86 (1.80%)
 751,943 $249.27M
Ultra QQQ 2X ETF  QLD 83.32
+3.20 (3.99%)
 2,918,901 $243.20M
Short Treasury Bond Ishares ETF  SHV 110.11
+0.02 (0.02%)
 2,206,326 $242.94M
S&P Metals & Mining SPDR  XME 60.84
+0.74 (1.23%)
 3,977,111 $241.97M
Total Intl Stock ETF Vanguard  VXUS 60.39
+0.53 (0.89%)
 3,988,204 $240.85M
Nasdaq Biotechnology Ishares ETF  IBB 132.96
+2.31 (1.77%)
 1,804,184 $239.88M
Ultrapro Dow30 3X ETF  UDOW 77.13
+2.62 (3.52%)
 3,047,575 $235.06M
Ultra S&P500 2X ETF  SSO 73.46
+1.80 (2.51%)
 3,183,592 $233.87M
USA Quality Factor Ishares Edge MSCI ETF  QUAL 159.19
+1.82 (1.16%)
 1,411,139 $224.64M
Information Technology ETF Vanguard  VGT 509.46
+13.40 (2.70%)
 438,581 $223.44M
United States Oil Fund  USO 75.13
-0.80 (-1.05%)
 2,875,057 $216.00M
S&P 500 Growth Ishares ETF  IVW 83.37
+1.52 (1.86%)
 2,580,985 $215.18M
Proshares Bitcoin Strategy ETF  BITO 25.22
+1.09 (4.52%)
 8,522,554 $214.94M
3-7 Year Treas Bond Ishares ETF  IEI 114.37
+0.42 (0.37%)
 1,867,345 $213.57M
US Home Construction Ishares ETF  ITB 107.37
+1.80 (1.71%)
 1,961,221 $210.58M
Short-Term Corp Bond Vanguard  VCSH 76.93
+0.22 (0.29%)
 2,713,259 $208.73M
Schwab US Dividend Equity ETF  SCHD 77.97
+0.70 (0.91%)
 2,613,232 $203.75M
JPM Equity Premium Income ETF  JEPI 56.06
+0.37 (0.66%)
 3,612,437 $202.51M
China Ishares MSCI ETF  MCHI 44.77
+0.30 (0.67%)
 4,491,107 $201.07M
Direxion Daily TSLA Bull 2X Shares  TSLL 8.110
+0.10 (1.25%)
 24,766,878 $200.86M
Short QQQ -1X ETF  PSQ 44.92
-0.89 (-1.94%)
 4,311,455 $193.67M
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 12.79
-0.45 (-3.40%)
 15,081,451 $192.89M
Technology Bear -3X Direxion  TECS 8.310
-0.74 (-8.18%)
 23,031,838 $191.39M
USA Min Vol Ishares Edge MSCI ETF  USMV 81.11
+0.47 (0.58%)
 2,356,724 $191.15M
Russell 2000 Vanguard  VTWO 81.61
+0.76 (0.94%)
 2,243,861 $183.12M
Vaneck Junior Gold Miners ETF  GDXJ 40.73
-0.18 (-0.44%)
 4,493,268 $183.01M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.