Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
USD Bond Market Total Ishares Core ETF  IUSB 45.99
+0.38 (0.84%)
 1,388,169 $63.85M
Enhanced Short-Maturity Strgy Pimco ETF  MINT 100.64
+0.02 (0.02%)
 592,025 $59.58M
S&P 500 Value Ishares ETF  IVE 205.31
+1.56 (0.77%)
 287,596 $59.04M
Sprott Physical Gold Trust ETV  PHYS 20.12
-0.71 (-3.43%)
 2,928,644 $58.94M
Interm Term Corp Bond Ishares ETF  IGIB 52.46
+0.44 (0.85%)
 1,119,724 $58.74M
Russell 1000 Growth Vanguard  VONG 101.37
-0.07 (-0.07%)
 575,832 $58.37M
FTSE All-World Ex-US ETF Vanguard  VEU 59.46
+0.27 (0.46%)
 963,665 $57.30M
EAFE Value Ishares MSCI ETF  EFV 54.24
+0.24 (0.44%)
 1,048,242 $56.85M
SPDR Portfolio High Yield Bond ETF  SPHY 23.84
+0.07 (0.32%)
 2,358,791 $56.25M
Schwab U.S. TIPS ETF  SCHP 26.32
+0.15 (0.59%)
 2,114,949 $55.68M
Dividend Growth Ishares Core ETF  DGRO 64.69
+0.43 (0.67%)
 852,680 $55.16M
France Ishares MSCI ETF  EWQ 36.05
+0.22 (0.61%)
 1,464,778 $52.81M
Ultra Bloomberg Crude Oil 2X ETF  UCO 25.65
-1.49 (-5.49%)
 2,038,590 $52.29M
SPDR Emerging Markets Portfolio ETF  SPEM 39.35
+0.06 (0.17%)
 1,320,073 $51.95M
US Aerospace & Defense Ishares ETF  ITA 152.67
-1.84 (-1.19%)
 340,164 $51.93M
Interm Term Bond ETF Vanguard  BIV 76.08
+0.67 (0.90%)
 681,999 $51.89M
Alps Alerian MLP ETF  AMLP 49.13
-0.50 (-1.01%)
 1,052,350 $51.70M
India Smallcap Ishares MSCI ETF  SMIN 81.75
+1.29 (1.60%)
 627,209 $51.27M
Vaneck Morningstar Wide Moat ETF  MOAT 98.73
+1.28 (1.31%)
 502,021 $49.56M
10-20 Year Treas Bond Ishares ETF  TLH 104.01
+2.02 (1.98%)
 473,000 $49.20M
Microsectors Gold Miners 3X ETN  GDXU 34.87
-4.58 (-11.61%)
 1,407,269 $49.07M
Mortgage Backed Securities Vanguard  VMBS 46.18
+0.41 (0.89%)
 1,056,825 $48.80M
S&P Metals & Mining SPDR  XME 68.82
+0.17 (0.25%)
 706,812 $48.64M
Energy ETF Vanguard  VDE 134.47
-2.31 (-1.69%)
 360,502 $48.48M
Schwab Fundamental U.S. Large Co. ETF  FNDX 25.06
+0.23 (0.92%)
 1,928,049 $48.31M
FTSE China Bear -3X ETF Direxion  YANG 84.14
-0.25 (-0.30%)
 566,925 $47.70M
Sprott Physical Silver Trust ETV  PSLV 10.19
-0.31 (-2.95%)
 4,647,464 $47.36M
Eurozone Ishares MSCI ETF  EZU 47.46
+0.42 (0.89%)
 994,504 $47.20M
Ishares Gold Trust Micro ETV Shares  IAUM 26.12
-0.88 (-3.25%)
 1,804,205 $47.13M
Mexico Ishares MSCI ETF  EWW 50.36
+0.23 (0.46%)
 926,781 $46.67M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.