Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
TIPS Bond Ishares ETF  TIP 108.30
+0.53 (0.49%)
 1,132,673 $122.67M
Short Russell 2000 -1X ETF  RWM 17.23
-0.35 (-2.02%)
 6,920,956 $119.21M
1-3 Year Treasury Bond Ishares ETF  SHY 82.15
+0.14 (0.17%)
 1,435,421 $117.92M
Russell Midcap Growth Ishares ETF  IWP 135.62
+1.26 (0.94%)
 861,072 $116.78M
KBW Bank Invesco ETF  KBWB 71.52
+0.91 (1.29%)
 1,632,709 $116.77M
Ultrapro Russell 2000 3X ETF  URTY 67.32
+4.00 (6.32%)
 1,725,752 $116.18M
South Korea Ishares MSCI ETF  EWY 58.84
+0.71 (1.23%)
 1,973,367 $116.12M
20-Yr Treasury Bear -3X ETF Direxion  TMV 33.92
-2.67 (-7.28%)
 3,345,481 $113.50M
USA Min Vol Ishares Edge MSCI ETF  USMV 93.72
+0.26 (0.28%)
 1,207,593 $113.18M
Total Intl Bond ETF Vanguard  BNDX 50.23
+0.20 (0.39%)
 2,215,859 $111.31M
Russell 1000 Ishares ETF  IWB 330.23
+1.33 (0.40%)
 336,812 $111.23M
Direxion Daily NVDA Bull 2X Shares  NVDU 114.90
-7.90 (-6.43%)
 963,640 $110.73M
Homebuilders & Supplies Bull 3X ETF Direxion  NAIL 159.46
+22.14 (16.12%)
 684,510 $109.15M
Extended Dur Trs Idx ETF Vanguard  EDV 73.68
+2.59 (3.64%)
 1,467,019 $108.09M
Avantis U.S. Small Cap Value ETF  AVUV 106.96
+2.18 (2.08%)
 1,000,967 $107.06M
Financial Bull 3X ETF Direxion  FAS 178.71
+3.09 (1.76%)
 584,063 $104.38M
ACWI Ishares MSCI ETF  ACWI 120.92
+0.48 (0.39%)
 855,840 $103.48M
US Preferred Stock Ishares ETF  PFF 32.84
+0.14 (0.44%)
 3,138,340 $103.08M
Gold Miners Bull 2X ETF Direxion  NUGT 41.78
-2.93 (-6.55%)
 2,456,238 $102.62M
Europe ETF FTSE Vanguard  VGK 65.33
+0.52 (0.80%)
 1,569,763 $102.55M
Schwab U.S. Largecap ETF  SCHX 23.73
+0.09 (0.36%)
 4,314,066 $102.39M
SPDR Intermediate Term Corporate Bond Portfolio  SPIB 33.12
+0.17 (0.52%)
 3,074,632 $101.83M
Interm Govt Bond Vanguard  VGIT 58.73
+0.38 (0.66%)
 1,712,134 $100.56M
GS Physical Gold ETF  AAAU 25.95
-0.81 (-3.03%)
 3,829,036 $99.36M
S&P 500 Bear -1X ETF Direxion  SPDN 10.89
-0.02 (-0.18%)
 9,104,181 $99.14M
JPM Betabuilders Europe ETF  BBEU 57.23
+0.41 (0.73%)
 1,705,430 $97.59M
RUS3K ETF  IWV 344.07
+1.79 (0.52%)
 282,871 $97.33M
Smallcap Growth ETF Vanguard  VBK 302.46
+4.61 (1.55%)
 320,798 $97.03M
Taiwan Ishares MSCI ETF  EWT 54.18
-0.06 (-0.11%)
 1,764,222 $95.59M
Xt Harvest CSI 300 China A-Shares ETF  ASHR 26.52
-0.11 (-0.43%)
 3,586,459 $95.09M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.