Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
GS Treasuryaccess 0-1 Year ETF  GBIL 99.75
+0.04 (0.04%)
 443,483 $44.24M
Energy Bull 2X ETF Direxion  ERX 67.38
-0.16 (-0.24%)
 652,737 $43.98M
Ultrashort Dow30 -2X ETF  DXD 32.82
-0.79 (-2.35%)
 1,337,052 $43.88M
Ishares Gold Trust Micro ETV Shares  IAUM 22.97
-0.02 (-0.09%)
 1,901,966 $43.69M
Transportation Average Ishares ETF  IYT 65.84
+0.41 (0.63%)
 659,695 $43.43M
S&P Smallcap 600 Value Ishares ETF  IJS 98.72
+0.70 (0.71%)
 439,810 $43.42M
Select Dividend Ishares ETF  DVY 121.24
+0.56 (0.46%)
 357,588 $43.35M
0-5 Year High Yield Corp Bond Ishares ETF  SHYG 42.20
+0.15 (0.36%)
 1,020,877 $43.08M
Ultra Dow30 2X ETF  DDM 81.72
+1.84 (2.30%)
 524,304 $42.85M
Homebuild & Suppliers Bull 3X Direxion  NAIL 116.53
+5.79 (5.23%)
 365,750 $42.62M
Dimensional W.M. Core Equity Market ETF  DFAE 25.54
+0.15 (0.59%)
 1,662,244 $42.45M
S&P 500 Dividend Aristocrats ETF  NOBL 97.62
+0.36 (0.37%)
 433,789 $42.35M
US Energy Ishares ETF  IYE 48.45
+0.03 (0.06%)
 869,739 $42.14M
US Medical Devices Ishares ETF  IHI 55.49
+0.33 (0.60%)
 757,739 $42.05M
Taxable Municipal Bond Invesco ETF  BAB 26.06
+0.11 (0.42%)
 1,606,207 $41.86M
Ultrashort Lehman 20 Year Treasury -2X ETF  TBT 36.32
-0.72 (-1.94%)
 1,148,618 $41.72M
SPDR Small Cap Portfolio ETF  SPSM 41.73
+0.37 (0.89%)
 994,786 $41.51M
Ultrapro Russell 2000 3X ETF  URTY 43.67
+1.27 (3.00%)
 950,264 $41.50M
Long-Term Corp Bond Ishares ETF  IGLB 49.67
+0.40 (0.81%)
 833,782 $41.41M
S&P 500 Bear -1X Direxion  SPDN 12.56
-0.14 (-1.10%)
 3,289,798 $41.32M
S&P 500 High Dividend Low Vol Invesco ETF  SPHD 43.81
+0.12 (0.27%)
 921,733 $40.38M
SPDR Emerging Markets Portfolio ETF  SPEM 37.63
+0.27 (0.72%)
 1,070,684 $40.29M
Hartford Multifactor Dev Markets [Ex-Us] ETF  RODM 27.93
+0.21 (0.78%)
 1,421,285 $39.70M
S&P High Yield Muni Bond SPDR  HYMB 25.35
+0.19 (0.76%)
 1,561,237 $39.58M
Direxion Daily AAPL Bull 2X Shares  AAPU 25.38
+2.67 (11.76%)
 1,550,763 $39.36M
Ultrashort Bloomberg Crude Oil -2X ETF  SCO 16.95
+0.15 (0.89%)
 2,315,069 $39.24M
Ultra Russell 2000 2X ETF  UWM 37.23
+0.68 (1.86%)
 1,050,938 $39.13M
Germany Ishares MSCI ETF  EWG 30.95
+0.24 (0.78%)
 1,261,913 $39.06M
Optimum Yield Diversified Commodity Strategy  PDBC 13.95
+0.04 (0.29%)
 2,739,061 $38.21M
Smallcap Value ETF Vanguard  VBR 184.24
+1.46 (0.80%)
 207,012 $38.14M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.