Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
INDUSTRIAL SEL  XLI 143.53
+0.88 (0.61%)
 4,707,914 $675.70M
US Aggregate Bond Ishares Core ETF  AGG 98.67
+0.86 (0.88%)
 6,618,356 $653.04M
Emrg Mkts Ishares MSCI ETF  EEM 43.38
+0.09 (0.22%)
 14,296,395 $620.11M
HEALTHCARE  XLV 145.26
+1.10 (0.77%)
 3,969,467 $576.62M
USD Emrg Mkts Bond Ishares JPM ETF  EMB 91.70
+0.86 (0.94%)
 6,152,811 $564.24M
S&P Midcap 400 Ishares Core ETF  IJH 68.08
+1.24 (1.86%)
 8,120,993 $552.88M
iShares S&P Software Index Fund  IGV 106.02
-0.02 (-0.02%)
 5,201,137 $551.42M
Semiconductor Bear -3X ETF Direxion  SOXS 22.66
-0.77 (-3.27%)
 23,348,706 $528.96M
China Largecap Ishares ETF  FXI 29.70
+0.01 (0.05%)
 17,281,718 $513.35M
Silver Trust Ishares  SLV 27.66
-0.81 (-2.85%)
 18,231,676 $504.29M
USA Quality Factor Ishares Edge MSCI ETF  QUAL 183.34
+0.59 (0.32%)
 2,686,576 $492.54M
S&P 500 Bull 3X ETF Direxion  SPXL 180.12
+1.38 (0.77%)
 2,725,854 $490.98M
EAFE MSCI ETF  IEFA 72.72
+0.43 (0.60%)
 6,639,062 $482.83M
Mid Cap SPDR 400 Trust, Series 1  MDY 621.81
+11.10 (1.82%)
 773,473 $480.95M
Total Bond Market ETF Vanguard  BND 73.24
+0.65 (0.90%)
 6,505,122 $476.44M
CONSUMER DISC  XLY 221.45
+3.35 (1.54%)
 2,149,963 $476.11M
20-Yr Treasury Bull 3X ETF Direxion  TMF 48.12
+3.41 (7.62%)
 9,758,080 $469.51M
Ishares 0-3 Month Treasury Bond ETF  SGOV 100.60
+0.01 (0.01%)
 4,304,981 $433.08M
Interm Corp Bond Vanguard  VCIT 81.73
+0.71 (0.88%)
 5,225,604 $427.09M
UTILITIES SEL  XLU 81.33
-0.12 (-0.14%)
 5,148,932 $418.77M
S&P Homebuilders SPDR  XHB 125.66
+5.72 (4.76%)
 3,272,585 $411.22M
S&P Smallcap Ishares Core ETF  IJR 128.13
+3.08 (2.46%)
 3,118,473 $399.57M
Information Technology ETF Vanguard  VGT 621.27
-0.31 (-0.05%)
 618,253 $384.10M
Ark Innovation ETF  ARKK 57.28
+1.07 (1.90%)
 6,632,910 $379.93M
Small Cap Bear -3X ETF Direxion  TZA 9.822
-0.66 (-6.28%)
 38,129,072 $374.48M
7-10 Year Treasury Bond Ishares ETF  IEF 94.61
+1.01 (1.07%)
 3,811,311 $360.57M
CONSUMERS STA  XLP 82.25
+0.41 (0.49%)
 4,329,059 $356.04M
1-3 Month T-Bill Barclays Capital SPDR  BIL 91.73
+0.01 (0.01%)
 3,780,637 $346.78M
JPM Ultra-Short Income ETF  JPST 50.52
+0.00 (0.01%)
 6,808,882 $344.02M
iShares Trust S&P Semiconductor Index Fund  SOXX 218.65
+2.48 (1.15%)
 1,554,973 $339.99M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.