Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
MSCI  446.00 515.17 3,661,058
-13.43%
-69.17
WTM  1,721.48 1742.00 7,564
-1.18%
-20.52
FDS  419.94 438.43 362,823
-4.22%
-18.49
NUE  174.64 191.63 4,855,773
-8.87%
-16.99
SSD  169.23 185.12 1,404,817
-8.58%
-15.89
AMP  407.69 421.38 992,010
-3.25%
-13.69
AMR  321.71 333.00 238,429
-3.39%
-11.29
PKG  170.88 179.29 1,436,846
-4.69%
-8.41
LKQ  41.65 48.93 9,659,697
-14.88%
-7.28
SHW  302.36 309.26 4,426,567
-2.23%
-6.90
RNR  220.17 226.82 344,897
-2.93%
-6.65
RS  313.94 319.54 233,199
-1.75%
-5.60
PEP  171.22 176.46 9,145,069
-2.97%
-5.24
UNH  486.18 491.23 3,646,689
-1.03%
-5.05
WRB  79.08 83.43 4,029,933
-5.21%
-4.35
EG  368.67 372.84 285,044
-1.12%
-4.17
WINA  374.00 378.15 19,459
-1.10%
-4.15
ABEO  3.410 7.360 5,512,789
-53.67%
-3.95
GATX  126.12 129.96 229,644
-2.95%
-3.84
SPGI  413.26 416.93 2,356,252
-0.88%
-3.67
NVDS  70.24 73.53 1,558,019
-4.47%
-3.29
STLD  134.16 137.30 2,125,568
-2.29%
-3.14
SAM  286.10 289.18 136,835
-1.07%
-3.08
DJT  32.57 35.50 6,367,705
-8.25%
-2.93
SOXS  41.18 43.97 19,715,722
-6.35%
-2.79
CART  33.42 36.09 8,989,202
-7.40%
-2.67
MAYS  43.51 46.09 106
-5.60%
-2.58
TSLZ  55.92 58.23 2,355,919
-3.97%
-2.31
CLF  18.55 20.85 32,365,220
-11.03%
-2.30
MFI  10.00 12.29 1,135,723
-18.63%
-2.29
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.