Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
NVR  8,200.56 8345.35 25,284
-1.73%
-144.79
BKNG  4,764.89 4818.14 240,052
-1.11%
-53.25
TPL  1,360.06 1405.30 127,149
-3.22%
-45.24
AZO  3,332.53 3373.57 85,018
-1.22%
-41.04
FICO  1,814.85 1854.60 400,792
-2.14%
-39.75
COKE  1,292.00 1317.77 27,825
-1.96%
-25.77
ISRG  584.05 608.66 4,357,674
-4.04%
-24.61
DJCO  452.80 474.50 14,859
-4.57%
-21.70
MPWR  678.43 698.79 1,063,256
-2.91%
-20.36
MSTR  353.67 373.12 22,949,442
-5.21%
-19.45
REGN  675.79 694.64 1,021,764
-2.71%
-18.85
IESC  285.04 303.74 155,700
-6.16%
-18.70
MOG-B  197.56 213.68 774
-7.54%
-16.12
RH  418.74 434.46 1,012,929
-3.62%
-15.72
CACI  406.42 421.64 718,832
-3.61%
-15.22
MOG-A  194.71 209.87 379,369
-7.22%
-15.16
TXN  185.52 200.61 15,856,621
-7.52%
-15.09
DPZ  434.23 447.76 650,003
-3.02%
-13.53
HCA  313.07 325.36 3,031,369
-3.78%
-12.29
KLAC  749.82 760.95 745,396
-1.46%
-11.13
ADI  217.37 228.35 3,929,414
-4.81%
-10.98
APPF  250.03 260.64 279,666
-4.07%
-10.61
FTAI  90.98 101.50 5,369,786
-10.36%
-10.52
HUBS  726.61 737.12 365,648
-1.43%
-10.51
GODNU  3.110 12.86 17,514
-75.82%
-9.75
DDS  466.04 475.45 76,531
-1.98%
-9.41
STRL  187.30 196.58 448,268
-4.72%
-9.28
WING  279.83 288.53 785,230
-3.02%
-8.70
BMI  210.43 219.02 197,277
-3.92%
-8.59
POOL  353.74 362.06 277,457
-2.30%
-8.32
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.