Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
MSTR  397.28 473.83 100,449,187
-16.16%
-76.55
MSTU  184.51 256.73 18,357,145
-28.13%
-72.22
NVR  8,946.53 9000.00 22,290
-0.59%
-53.47
MSTX  118.51 171.80 21,208,132
-31.02%
-53.29
COIN  295.23 320.01 25,187,720
-7.74%
-24.78
CPA  92.76 105.81 1,410,671
-12.33%
-13.05
PDD  104.09 116.49 34,082,431
-10.64%
-12.40
CONL  54.06 63.99 18,466,710
-15.52%
-9.93
GOOGL  167.63 175.98 59,734,379
-4.74%
-8.35
GOOG  169.24 177.33 38,839,849
-4.56%
-8.09
APP  318.24 325.22 8,502,510
-2.15%
-6.98
MSTY  33.74 39.98 9,587,814
-15.61%
-6.24
FTEL  23.85 29.75 283,751
-19.83%
-5.90
KURA  10.06 15.91 17,538,927
-36.77%
-5.85
ETHD  25.71 31.44 135,052
-18.23%
-5.73
TEM  52.48 58.15 1,739,078
-9.75%
-5.67
MMS  74.96 80.53 1,987,125
-6.92%
-5.57
FRHC  117.30 122.71 158,379
-4.41%
-5.41
PDEX  42.33 47.63 39,767
-11.13%
-5.30
CHTR  383.84 389.12 960,576
-1.36%
-5.28
MKTX  260.31 265.44 508,993
-1.93%
-5.13
BIDU  81.63 86.75 8,366,627
-5.90%
-5.12
ULTA  338.78 343.26 1,296,279
-1.31%
-4.48
FUTU  84.69 88.99 2,970,305
-4.83%
-4.30
TMTC  2.200 6.440 530,138
-65.84%
-4.24
AVAV  194.26 198.34 537,372
-2.06%
-4.08
TYL  597.21 601.14 322,682
-0.65%
-3.93
THC  147.92 151.84 2,251,708
-2.58%
-3.92
GGLL  37.17 41.03 2,478,925
-9.41%
-3.86
TMTCU  2.890 6.680 15,445
-56.74%
-3.79
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.