Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
TPL  1,615.98 1730.00 284,966
-6.59%
-114.02
NFLX  870.73 897.79 3,175,586
-3.01%
-27.06
LMT  516.91 542.22 1,631,008
-4.67%
-25.31
MSTU  185.34 209.20 8,141,967
-11.41%
-23.86
SAVA  4.445 26.48 81,110,931
-83.21%
-22.04
FCNCA  2,332.79 2353.08 44,248
-0.86%
-20.29
MSTR  402.44 421.88 29,603,649
-4.61%
-19.44
NOC  479.54 496.87 552,941
-3.49%
-17.33
MSTX  113.61 128.93 8,749,315
-11.88%
-15.32
GEV  335.27 349.16 1,770,193
-3.98%
-13.89
AXON  623.47 636.95 597,989
-2.12%
-13.48
FNGU  495.77 509.00 536,289
-2.60%
-13.23
SEZL  451.29 463.98 58,400
-2.74%
-12.69
POWL  279.00 289.88 394,695
-3.75%
-10.88
COST  953.32 964.01 984,163
-1.11%
-10.69
MSI  490.49 500.90 292,826
-2.08%
-10.41
BH-A  1,040.00 1049.89 41
-0.94%
-9.89
NVDU  113.75 122.80 871,571
-7.37%
-9.05
CRWD  363.45 372.26 3,119,293
-2.37%
-8.81
APP  324.74 333.31 3,828,805
-2.57%
-8.57
ANET  398.31 406.48 954,312
-2.01%
-8.17
NNE  25.57 33.60 10,890,171
-23.90%
-8.03
GLD  241.85 249.84 6,883,167
-3.20%
-7.99
OKE  109.24 117.05 4,334,336
-6.67%
-7.81
LHX  240.66 248.16 561,167
-3.02%
-7.50
FTAI  166.99 173.71 597,351
-3.87%
-6.72
VRT  133.54 140.15 6,029,266
-4.72%
-6.61
TRGP  200.80 207.31 1,014,052
-3.14%
-6.51
UGL  93.55 100.01 410,016
-6.46%
-6.47
TLN  208.25 214.20 427,520
-2.78%
-5.95
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.