Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BIAF  1.235 1.240 103
-0.40%
-0.00
CADL  4.135 4.140 4,107
-0.12%
-0.00
INMD  18.48 18.49 1,280
-0.03%
-0.00
FXF  100.20 100.20 351
-0.00%
-0.00
LQR  1.186 1.190 490
-0.36%
-0.00
ESGL  1.748 1.750 400
-0.09%
-0.00
BKHY  48.32 48.32 200
-0.00%
-0.00
MULL  22.06 22.06 519
-0.01%
-0.00
MRT  1.940 1.940 45,535
+0.02%
+0.00
ORIS  6.411 6.410 12,582
+0.02%
+0.00
QNXT  25.57 25.57 101
+0.01%
+0.00
GREEL  10.65 10.65 120
+0.02%
+0.00
NWGL  1.402 1.400 301
+0.16%
+0.00
MUSQ  23.85 23.85 101
+0.01%
+0.00
DIST  11.18 11.18 1,600
+0.04%
+0.00
HYBL  28.59 28.59 153
+0.02%
+0.00
IBRX  5.035 5.030 2,319
+0.10%
+0.00
PMM  6.190 6.166 0
+0.39%
+0.02
MINN  22.22 22.17 0
+0.22%
+0.05
EGY  5.410 5.348 846
+1.17%
+0.06
DYLD  22.68 22.61 0
+0.32%
+0.07
IBD  23.59 23.52 0
+0.32%
+0.07
HGLB  7.580 7.499 3
+1.08%
+0.08
ADC-PRA  19.08 18.99 0
+0.47%
+0.09
PRMB  28.32 28.23 67
+0.32%
+0.09
TRU  98.70 98.59 446
+0.11%
+0.11
PBI-PRB  21.35 20.93 0
+2.00%
+0.42
PIPR  340.34 339.69 13
+0.19%
+0.65
TEL  150.52 149.87 19
+0.43%
+0.65
CMI  368.86 367.04 81
+0.50%
+1.82
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.