Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
TPL  1,623.59 1730.00 322,926
-6.15%
-106.41
MSTU  180.71 209.20 8,510,003
-13.62%
-28.49
NFLX  870.31 897.79 3,457,632
-3.06%
-27.48
MSTR  398.68 421.88 31,751,047
-5.50%
-23.20
MSTX  110.36 128.93 9,225,718
-14.40%
-18.57
NOC  478.75 496.87 663,800
-3.65%
-18.12
FCNCA  2,338.61 2353.08 52,640
-0.62%
-14.48
GEV  335.38 349.16 1,958,910
-3.95%
-13.78
AXON  625.03 636.95 675,706
-1.87%
-11.92
MSI  489.13 500.90 378,080
-2.35%
-11.77
POWL  279.58 289.88 445,959
-3.55%
-10.30
ISRG  537.83 547.87 853,770
-1.83%
-10.04
BH-A  1,040.00 1049.89 41
-0.94%
-9.89
COST  954.30 964.01 1,077,957
-1.01%
-9.71
HUBS  733.00 742.61 524,002
-1.29%
-9.61
APP  324.33 333.31 4,190,245
-2.69%
-8.98
ANET  397.85 406.48 1,133,323
-2.12%
-8.63
NNE  25.25 33.60 12,003,789
-24.85%
-8.35
NVDU  115.03 122.80 961,885
-6.33%
-7.77
GLD  242.36 249.84 7,625,060
-2.99%
-7.48
LHX  240.71 248.16 723,604
-3.00%
-7.45
VRT  133.33 140.15 6,542,226
-4.87%
-6.82
TRGP  200.62 207.31 1,208,765
-3.23%
-6.69
VST  155.35 161.92 4,268,783
-4.06%
-6.57
BTFX  57.16 63.29 73,780
-9.68%
-6.12
SEZL  458.00 463.98 68,092
-1.29%
-5.98
BLTE  74.27 80.23 77,610
-7.43%
-5.96
BITX  58.22 64.18 10,999,932
-9.29%
-5.96
DUOL  346.25 351.97 539,529
-1.62%
-5.72
NOW  1,054.89 1060.60 691,020
-0.54%
-5.71
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.